Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | SGD | 0.65 | 0.665 | 0.64 | 0.665 | 0.665 | 0.0 (0.0%) | 370,300 |
3 Feb 2017 | SGD | 0.675 | 0.675 | 0.64 | 0.665 | 0.665 | -0.005 (-0.75%) | 700,800 |
2 Feb 2017 | SGD | 0.68 | 0.68 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 689,500 |
1 Feb 2017 | SGD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,280,700 |
31 Jan 2017 | SGD | 0.635 | 0.68 | 0.63 | 0.67 | 0.67 | +0.04 (+6.35%) | 2,214,900 |
27 Jan 2017 | SGD | 0.635 | 0.635 | 0.61 | 0.63 | 0.63 | -0.005 (-0.79%) | 475,700 |
26 Jan 2017 | SGD | 0.635 | 0.65 | 0.63 | 0.635 | 0.635 | +0.01 (+1.60%) | 839,300 |
25 Jan 2017 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 323,100 |
24 Jan 2017 | SGD | 0.625 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 1,219,400 |
23 Jan 2017 | SGD | 0.645 | 0.65 | 0.615 | 0.63 | 0.63 | -0.01 (-1.56%) | 620,800 |
20 Jan 2017 | SGD | 0.655 | 0.665 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,768,100 |
19 Jan 2017 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.585 | 0.625 | 0.585 | 0.62 | 0.62 | +0.04 (+6.90%) | 2,006,300 |
17 Jan 2017 | SGD | 0.545 | 0.6 | 0.545 | 0.58 | 0.58 | +0.04 (+7.41%) | 1,465,000 |
16 Jan 2017 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 3,200 |
13 Jan 2017 | SGD | 0.53 | 0.54 | 0.525 | 0.54 | 0.54 | +0.005 (+0.93%) | 143,900 |
12 Jan 2017 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 96,000 |
11 Jan 2017 | SGD | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 97,700 |
10 Jan 2017 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 255,000 |
9 Jan 2017 | SGD | 0.53 | 0.545 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 146,500 |
6 Jan 2017 | SGD | 0.54 | 0.545 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 302,600 |
5 Jan 2017 | SGD | 0.555 | 0.555 | 0.525 | 0.54 | 0.54 | -0.01 (-1.82%) | 356,800 |
4 Jan 2017 | SGD | 0.535 | 0.555 | 0.525 | 0.55 | 0.55 | +0.015 (+2.80%) | 266,500 |
3 Jan 2017 | SGD | 0.53 | 0.54 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 288,100 |
30 Dec 2016 | SGD | 0.555 | 0.565 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 535,900 |
29 Dec 2016 | SGD | 0.565 | 0.57 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 652,300 |
28 Dec 2016 | SGD | 0.545 | 0.58 | 0.545 | 0.565 | 0.565 | +0.025 (+4.63%) | 2,278,900 |
27 Dec 2016 | SGD | 0.545 | 0.555 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 176,900 |
23 Dec 2016 | SGD | 0.54 | 0.56 | 0.53 | 0.555 | 0.555 | +0.02 (+3.74%) | 399,400 |
22 Dec 2016 | SGD | 0.55 | 0.555 | 0.52 | 0.535 | 0.535 | -0.02 (-3.60%) | 471,700 |