Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Oct 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 10,000 |
17 Oct 2016 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 30,000 |
13 Oct 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 50,000 |
12 Oct 2016 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 150,000 |
11 Oct 2016 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 61,000 |
10 Oct 2016 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 114,500 |
7 Oct 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 66,900 |
6 Oct 2016 | SGD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 85,800 |
5 Oct 2016 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 26,100 |
4 Oct 2016 | SGD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 369,800 |
3 Oct 2016 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Sep 2016 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 84,000 |
29 Sep 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Sep 2016 | SGD | 0.34 | 0.35 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 152,500 |
27 Sep 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Sep 2016 | SGD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 99,900 |
23 Sep 2016 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 79,000 |
22 Sep 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Sep 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Sep 2016 | SGD | 0.355 | 0.355 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 59,900 |
19 Sep 2016 | SGD | 0.335 | 0.355 | 0.315 | 0.355 | 0.355 | -0.025 (-6.58%) | 33,000 |
16 Sep 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Sep 2016 | SGD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | +0.02 (+5.56%) | 30,100 |
13 Sep 2016 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 11,000 |
9 Sep 2016 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 33,400 |
8 Sep 2016 | SGD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 60,000 |