Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2013 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 2,000 |
3 Dec 2013 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | +0.01 (+1.34%) | 18,000 |
2 Dec 2013 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 30,000 |
29 Nov 2013 | SGD | 0.76 | 0.765 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 130,000 |
28 Nov 2013 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 68,000 |
27 Nov 2013 | SGD | 0.79 | 0.79 | 0.755 | 0.765 | 0.765 | -0.015 (-1.92%) | 172,000 |
26 Nov 2013 | SGD | 0.73 | 0.78 | 0.725 | 0.78 | 0.78 | +0.04 (+5.41%) | 205,000 |
25 Nov 2013 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 132,000 |
22 Nov 2013 | SGD | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 119,000 |
21 Nov 2013 | SGD | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 104,000 |
20 Nov 2013 | SGD | 0.745 | 0.745 | 0.73 | 0.745 | 0.745 | 0.0 (0.0%) | 405,000 |
19 Nov 2013 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 262,000 |
18 Nov 2013 | SGD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 121,000 |
15 Nov 2013 | SGD | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 99,000 |
14 Nov 2013 | SGD | 0.74 | 0.745 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 87,000 |
13 Nov 2013 | SGD | 0.75 | 0.75 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 529,000 |
12 Nov 2013 | SGD | 0.75 | 0.76 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 343,000 |
11 Nov 2013 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 44,000 |
8 Nov 2013 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 56,000 |
7 Nov 2013 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 227,000 |
6 Nov 2013 | SGD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 280,000 |
5 Nov 2013 | SGD | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 375,000 |
4 Nov 2013 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 237,000 |
1 Nov 2013 | SGD | 0.755 | 0.76 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 184,000 |
31 Oct 2013 | SGD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | +0.005 (+0.68%) | 554,000 |
30 Oct 2013 | SGD | 0.75 | 0.75 | 0.73 | 0.735 | 0.735 | -0.02 (-2.65%) | 618,000 |
29 Oct 2013 | SGD | 0.77 | 0.77 | 0.74 | 0.755 | 0.755 | -0.015 (-1.95%) | 769,000 |
28 Oct 2013 | SGD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.025 (-3.14%) | 653,000 |
25 Oct 2013 | SGD | 0.78 | 0.795 | 0.775 | 0.795 | 0.795 | +0.015 (+1.92%) | 121,000 |
24 Oct 2013 | SGD | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 360,000 |