Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | SGD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,142,000 |
25 Sep 2013 | SGD | 0.81 | 0.815 | 0.775 | 0.79 | 0.79 | -0.025 (-3.07%) | 1,930,000 |
24 Sep 2013 | SGD | 0.82 | 0.82 | 0.805 | 0.815 | 0.815 | -0.02 (-2.40%) | 1,502,000 |
23 Sep 2013 | SGD | 0.825 | 0.845 | 0.825 | 0.835 | 0.835 | -0.01 (-1.18%) | 670,000 |
20 Sep 2013 | SGD | 0.87 | 0.87 | 0.825 | 0.845 | 0.845 | -0.025 (-2.87%) | 1,798,000 |
19 Sep 2013 | SGD | 0.845 | 0.89 | 0.83 | 0.87 | 0.87 | +0.045 (+5.45%) | 4,613,000 |
18 Sep 2013 | SGD | 0.72 | 0.84 | 0.72 | 0.825 | 0.825 | +0.12 (+17.02%) | 7,035,000 |
17 Sep 2013 | SGD | 0.67 | 0.705 | 0.665 | 0.705 | 0.705 | +0.04 (+6.02%) | 2,474,000 |
16 Sep 2013 | SGD | 0.65 | 0.67 | 0.65 | 0.665 | 0.665 | +0.02 (+3.10%) | 1,271,000 |
13 Sep 2013 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 176,000 |
12 Sep 2013 | SGD | 0.66 | 0.66 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 661,000 |
11 Sep 2013 | SGD | 0.655 | 0.67 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,328,000 |
10 Sep 2013 | SGD | 0.66 | 0.66 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 856,000 |
9 Sep 2013 | SGD | 0.635 | 0.66 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 2,479,000 |
6 Sep 2013 | SGD | 0.625 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,871,000 |
5 Sep 2013 | SGD | 0.59 | 0.63 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 950,000 |
4 Sep 2013 | SGD | 0.615 | 0.615 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 1,027,000 |
3 Sep 2013 | SGD | 0.655 | 0.655 | 0.62 | 0.62 | 0.62 | -0.035 (-5.34%) | 1,441,000 |
2 Sep 2013 | SGD | 0.685 | 0.685 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 1,545,000 |
30 Aug 2013 | SGD | 0.55 | 0.7 | 0.525 | 0.65 | 0.65 | +0.095 (+17.12%) | 7,735,000 |
29 Aug 2013 | SGD | 0.605 | 0.61 | 0.54 | 0.555 | 0.555 | -0.04 (-6.72%) | 2,420,000 |
28 Aug 2013 | SGD | 0.64 | 0.64 | 0.59 | 0.595 | 0.595 | -0.055 (-8.46%) | 1,346,000 |
27 Aug 2013 | SGD | 0.665 | 0.67 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,327,000 |
26 Aug 2013 | SGD | 0.65 | 0.665 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 856,000 |
23 Aug 2013 | SGD | 0.67 | 0.67 | 0.635 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,046,000 |
22 Aug 2013 | SGD | 0.645 | 0.67 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 753,000 |
21 Aug 2013 | SGD | 0.675 | 0.675 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,172,000 |
20 Aug 2013 | SGD | 0.685 | 0.69 | 0.665 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,406,000 |
19 Aug 2013 | SGD | 0.695 | 0.7 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 511,000 |
16 Aug 2013 | SGD | 0.69 | 0.7 | 0.685 | 0.695 | 0.695 | -0.01 (-1.42%) | 302,000 |