Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2013 | SGD | 0.635 | 0.66 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 2,479,000 |
6 Sep 2013 | SGD | 0.625 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,871,000 |
5 Sep 2013 | SGD | 0.59 | 0.63 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 950,000 |
4 Sep 2013 | SGD | 0.615 | 0.615 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 1,027,000 |
3 Sep 2013 | SGD | 0.655 | 0.655 | 0.62 | 0.62 | 0.62 | -0.035 (-5.34%) | 1,441,000 |
2 Sep 2013 | SGD | 0.685 | 0.685 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 1,545,000 |
30 Aug 2013 | SGD | 0.55 | 0.7 | 0.525 | 0.65 | 0.65 | +0.095 (+17.12%) | 7,735,000 |
29 Aug 2013 | SGD | 0.605 | 0.61 | 0.54 | 0.555 | 0.555 | -0.04 (-6.72%) | 2,420,000 |
28 Aug 2013 | SGD | 0.64 | 0.64 | 0.59 | 0.595 | 0.595 | -0.055 (-8.46%) | 1,346,000 |
27 Aug 2013 | SGD | 0.665 | 0.67 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,327,000 |
26 Aug 2013 | SGD | 0.65 | 0.665 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 856,000 |
23 Aug 2013 | SGD | 0.67 | 0.67 | 0.635 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,046,000 |
22 Aug 2013 | SGD | 0.645 | 0.67 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 753,000 |
21 Aug 2013 | SGD | 0.675 | 0.675 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,172,000 |
20 Aug 2013 | SGD | 0.685 | 0.69 | 0.665 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,406,000 |
19 Aug 2013 | SGD | 0.695 | 0.7 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 511,000 |
16 Aug 2013 | SGD | 0.69 | 0.7 | 0.685 | 0.695 | 0.695 | -0.01 (-1.42%) | 302,000 |
15 Aug 2013 | SGD | 0.7 | 0.705 | 0.69 | 0.705 | 0.705 | 0.0 (0.0%) | 482,000 |
14 Aug 2013 | SGD | 0.71 | 0.71 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 441,000 |
13 Aug 2013 | SGD | 0.715 | 0.72 | 0.685 | 0.705 | 0.705 | -0.015 (-2.08%) | 1,485,000 |
12 Aug 2013 | SGD | 0.73 | 0.735 | 0.705 | 0.72 | 0.72 | -0.01 (-1.37%) | 752,000 |
7 Aug 2013 | SGD | 0.735 | 0.735 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 545,000 |
6 Aug 2013 | SGD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 346,000 |
5 Aug 2013 | SGD | 0.765 | 0.765 | 0.735 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,284,000 |
2 Aug 2013 | SGD | 0.77 | 0.775 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 516,000 |
1 Aug 2013 | SGD | 0.77 | 0.79 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 754,000 |
31 Jul 2013 | SGD | 0.765 | 0.77 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 502,000 |
30 Jul 2013 | SGD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 56,000 |
29 Jul 2013 | SGD | 0.755 | 0.81 | 0.755 | 0.77 | 0.77 | +0.025 (+3.36%) | 6,566,000 |
26 Jul 2013 | SGD | 0.76 | 0.76 | 0.745 | 0.745 | 0.745 | -0.02 (-2.61%) | 359,000 |