Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | SGD | 0.785 | 0.79 | 0.74 | 0.765 | 0.765 | -0.02 (-2.55%) | 1,698,000 |
24 Jul 2013 | SGD | 0.8 | 0.8 | 0.775 | 0.785 | 0.785 | -0.005 (-0.63%) | 382,000 |
23 Jul 2013 | SGD | 0.81 | 0.81 | 0.77 | 0.79 | 0.79 | -0.035 (-4.24%) | 854,000 |
22 Jul 2013 | SGD | 0.85 | 0.86 | 0.825 | 0.825 | 0.825 | -0.02 (-2.37%) | 276,000 |
19 Jul 2013 | SGD | 0.77 | 0.85 | 0.77 | 0.845 | 0.845 | +0.075 (+9.74%) | 2,866,000 |
18 Jul 2013 | SGD | 0.765 | 0.77 | 0.755 | 0.77 | 0.77 | 0.0 (0.0%) | 196,000 |
17 Jul 2013 | SGD | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 89,000 |
16 Jul 2013 | SGD | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 479,000 |
15 Jul 2013 | SGD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 365,000 |
12 Jul 2013 | SGD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 676,000 |
11 Jul 2013 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 177,000 |
10 Jul 2013 | SGD | 0.775 | 0.775 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 140,000 |
9 Jul 2013 | SGD | 0.765 | 0.775 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 323,000 |
8 Jul 2013 | SGD | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 305,000 |
5 Jul 2013 | SGD | 0.795 | 0.8 | 0.755 | 0.785 | 0.785 | -0.015 (-1.88%) | 856,000 |
4 Jul 2013 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 252,000 |
3 Jul 2013 | SGD | 0.82 | 0.82 | 0.76 | 0.795 | 0.795 | -0.025 (-3.05%) | 498,000 |
2 Jul 2013 | SGD | 0.835 | 0.84 | 0.815 | 0.82 | 0.82 | -0.015 (-1.80%) | 466,000 |
1 Jul 2013 | SGD | 0.83 | 0.84 | 0.815 | 0.835 | 0.835 | 0.0 (0.0%) | 386,000 |
28 Jun 2013 | SGD | 0.845 | 0.85 | 0.825 | 0.835 | 0.835 | -0.01 (-1.18%) | 231,000 |
27 Jun 2013 | SGD | 0.82 | 0.85 | 0.8 | 0.845 | 0.845 | +0.01 (+1.20%) | 389,000 |
26 Jun 2013 | SGD | 0.83 | 0.835 | 0.82 | 0.835 | 0.835 | 0.0 (0.0%) | 67,000 |
25 Jun 2013 | SGD | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 610,000 |
24 Jun 2013 | SGD | 0.84 | 0.84 | 0.815 | 0.84 | 0.84 | -0.005 (-0.59%) | 597,000 |
21 Jun 2013 | SGD | 0.845 | 0.85 | 0.83 | 0.845 | 0.845 | -0.01 (-1.17%) | 403,000 |
20 Jun 2013 | SGD | 0.865 | 0.865 | 0.84 | 0.855 | 0.855 | -0.015 (-1.72%) | 307,000 |
19 Jun 2013 | SGD | 0.875 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 489,000 |
18 Jun 2013 | SGD | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 208,000 |
17 Jun 2013 | SGD | 0.885 | 0.885 | 0.85 | 0.88 | 0.88 | -0.005 (-0.56%) | 749,000 |
14 Jun 2013 | SGD | 0.895 | 0.9 | 0.87 | 0.885 | 0.885 | 0.0 (0.0%) | 1,597,000 |