Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | SGD | 0.93 | 0.93 | 0.865 | 0.885 | 0.885 | -0.06 (-6.35%) | 1,065,000 |
12 Jun 2013 | SGD | 0.945 | 0.945 | 0.925 | 0.945 | 0.945 | -0.02 (-2.07%) | 401,000 |
11 Jun 2013 | SGD | 0.985 | 0.995 | 0.955 | 0.965 | 0.965 | -0.015 (-1.53%) | 273,000 |
10 Jun 2013 | SGD | 0.98 | 1.03 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 583,000 |
7 Jun 2013 | SGD | 0.99 | 0.99 | 0.975 | 0.98 | 0.98 | -0.01 (-1.01%) | 242,000 |
6 Jun 2013 | SGD | 0.985 | 1.015 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 931,000 |
5 Jun 2013 | SGD | 0.89 | 1.01 | 0.885 | 1 | 1 | +0.1 (+11.11%) | 2,215,000 |
4 Jun 2013 | SGD | 0.9 | 0.905 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 413,000 |
3 Jun 2013 | SGD | 0.92 | 0.92 | 0.895 | 0.91 | 0.91 | -0.015 (-1.62%) | 544,000 |
31 May 2013 | SGD | 0.93 | 0.93 | 0.9 | 0.925 | 0.925 | -0.015 (-1.60%) | 545,000 |
30 May 2013 | SGD | 0.93 | 0.94 | 0.905 | 0.94 | 0.94 | 0.0 (0.0%) | 969,000 |
29 May 2013 | SGD | 0.95 | 0.955 | 0.925 | 0.94 | 0.94 | 0.0 (0.0%) | 309,000 |
28 May 2013 | SGD | 0.96 | 0.96 | 0.925 | 0.94 | 0.94 | -0.025 (-2.59%) | 1,252,000 |
27 May 2013 | SGD | 0.98 | 0.995 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 559,000 |
23 May 2013 | SGD | 0.98 | 0.99 | 0.955 | 0.965 | 0.965 | -0.03 (-3.02%) | 635,000 |
22 May 2013 | SGD | 0.99 | 0.995 | 0.97 | 0.995 | 0.995 | -0.005 (-0.50%) | 382,000 |
21 May 2013 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | -0.005 (-0.50%) | 143,000 |
20 May 2013 | SGD | 0.99 | 1.005 | 0.99 | 1.005 | 1.005 | +0.005 (+0.50%) | 72,000 |
17 May 2013 | SGD | 1.015 | 1.015 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 782,000 |
16 May 2013 | SGD | 1.025 | 1.025 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 288,000 |
15 May 2013 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 73,000 |
14 May 2013 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.005 (+0.49%) | 49,000 |
13 May 2013 | SGD | 1.04 | 1.04 | 1.02 | 1.025 | 1.025 | -0.015 (-1.44%) | 490,000 |
10 May 2013 | SGD | 1.045 | 1.045 | 1.03 | 1.04 | 1.04 | -0.005 (-0.48%) | 150,000 |
9 May 2013 | SGD | 1.045 | 1.055 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 682,000 |
8 May 2013 | SGD | 1.045 | 1.045 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 214,000 |
7 May 2013 | SGD | 1.05 | 1.055 | 1.035 | 1.045 | 1.045 | -0.005 (-0.48%) | 399,000 |
6 May 2013 | SGD | 1 | 1.065 | 1 | 1.05 | 1.05 | +0.055 (+5.53%) | 453,000 |
3 May 2013 | SGD | 1.01 | 1.01 | 0.97 | 0.995 | 0.995 | -0.02 (-1.97%) | 1,484,000 |
2 May 2013 | SGD | 1.015 | 1.015 | 1 | 1.015 | 1.015 | 0.0 (0.0%) | 249,000 |