Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2013 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.015 (-1.31%) | 804,000 |
26 Mar 2013 | SGD | 1.135 | 1.145 | 1.135 | 1.145 | 1.145 | 0.0 (0.0%) | 171,000 |
25 Mar 2013 | SGD | 1.145 | 1.16 | 1.14 | 1.145 | 1.145 | -0.015 (-1.29%) | 659,000 |
22 Mar 2013 | SGD | 1.165 | 1.17 | 1.155 | 1.16 | 1.16 | -0.02 (-1.69%) | 391,000 |
21 Mar 2013 | SGD | 1.16 | 1.185 | 1.16 | 1.18 | 1.18 | +0.015 (+1.29%) | 255,000 |
20 Mar 2013 | SGD | 1.125 | 1.185 | 1.125 | 1.165 | 1.165 | +0.035 (+3.10%) | 2,123,000 |
19 Mar 2013 | SGD | 1.11 | 1.13 | 1.105 | 1.13 | 1.13 | +0.02 (+1.80%) | 769,000 |
18 Mar 2013 | SGD | 1.115 | 1.12 | 1.11 | 1.11 | 1.11 | -0.015 (-1.33%) | 114,000 |
15 Mar 2013 | SGD | 1.12 | 1.125 | 1.115 | 1.125 | 1.125 | +0.005 (+0.45%) | 261,000 |
14 Mar 2013 | SGD | 1.115 | 1.12 | 1.11 | 1.12 | 1.12 | +0.005 (+0.45%) | 615,000 |
13 Mar 2013 | SGD | 1.11 | 1.12 | 1.1 | 1.115 | 1.115 | +0.005 (+0.45%) | 665,000 |
12 Mar 2013 | SGD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 459,000 |
11 Mar 2013 | SGD | 1.13 | 1.13 | 1.085 | 1.1 | 1.1 | -0.03 (-2.65%) | 873,000 |
8 Mar 2013 | SGD | 1.125 | 1.13 | 1.12 | 1.13 | 1.13 | +0.005 (+0.44%) | 275,000 |
7 Mar 2013 | SGD | 1.14 | 1.145 | 1.12 | 1.125 | 1.125 | -0.02 (-1.75%) | 616,000 |
6 Mar 2013 | SGD | 1.145 | 1.145 | 1.13 | 1.145 | 1.145 | 0.0 (0.0%) | 477,000 |
5 Mar 2013 | SGD | 1.15 | 1.15 | 1.13 | 1.145 | 1.145 | -0.01 (-0.87%) | 827,000 |
4 Mar 2013 | SGD | 1.165 | 1.165 | 1.14 | 1.155 | 1.155 | -0.015 (-1.28%) | 392,000 |
1 Mar 2013 | SGD | 1.18 | 1.18 | 1.165 | 1.17 | 1.17 | -0.015 (-1.27%) | 483,000 |
28 Feb 2013 | SGD | 1.17 | 1.185 | 1.17 | 1.185 | 1.185 | +0.005 (+0.42%) | 491,000 |
27 Feb 2013 | SGD | 1.165 | 1.18 | 1.16 | 1.18 | 1.18 | +0.005 (+0.43%) | 169,000 |
26 Feb 2013 | SGD | 1.165 | 1.175 | 1.155 | 1.175 | 1.175 | -0.01 (-0.84%) | 1,379,000 |
25 Feb 2013 | SGD | 1.185 | 1.185 | 1.17 | 1.185 | 1.185 | 0.0 (0.0%) | 1,098,000 |
22 Feb 2013 | SGD | 1.195 | 1.195 | 1.18 | 1.185 | 1.185 | -0.015 (-1.25%) | 718,000 |
21 Feb 2013 | SGD | 1.2 | 1.205 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 867,000 |
20 Feb 2013 | SGD | 1.195 | 1.205 | 1.195 | 1.2 | 1.2 | +0.005 (+0.42%) | 443,000 |
19 Feb 2013 | SGD | 1.21 | 1.21 | 1.195 | 1.195 | 1.195 | -0.005 (-0.42%) | 615,000 |
18 Feb 2013 | SGD | 1.215 | 1.215 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 872,000 |
15 Feb 2013 | SGD | 1.21 | 1.215 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 1,124,000 |
14 Feb 2013 | SGD | 1.21 | 1.215 | 1.195 | 1.21 | 1.21 | +0.005 (+0.41%) | 1,107,000 |