Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2013 | SGD | 1.21 | 1.215 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 1,124,000 |
14 Feb 2013 | SGD | 1.21 | 1.215 | 1.195 | 1.21 | 1.21 | +0.005 (+0.41%) | 1,107,000 |
13 Feb 2013 | SGD | 1.215 | 1.225 | 1.205 | 1.205 | 1.205 | -0.005 (-0.41%) | 1,011,000 |
8 Feb 2013 | SGD | 1.215 | 1.215 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 716,000 |
7 Feb 2013 | SGD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,131,000 |
6 Feb 2013 | SGD | 1.22 | 1.235 | 1.21 | 1.21 | 1.21 | -0.005 (-0.41%) | 712,000 |
5 Feb 2013 | SGD | 1.23 | 1.23 | 1.215 | 1.215 | 1.215 | -0.015 (-1.22%) | 1,100,000 |
4 Feb 2013 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.005 (-0.40%) | 1,353,000 |
1 Feb 2013 | SGD | 1.235 | 1.24 | 1.23 | 1.235 | 1.235 | 0.0 (0.0%) | 1,115,000 |
31 Jan 2013 | SGD | 1.235 | 1.24 | 1.23 | 1.235 | 1.235 | +0.005 (+0.41%) | 1,204,000 |
30 Jan 2013 | SGD | 1.235 | 1.255 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 3,221,000 |
29 Jan 2013 | SGD | 1.235 | 1.24 | 1.23 | 1.23 | 1.23 | -0.005 (-0.40%) | 879,000 |
28 Jan 2013 | SGD | 1.24 | 1.24 | 1.23 | 1.235 | 1.235 | -0.005 (-0.40%) | 1,398,000 |
25 Jan 2013 | SGD | 1.25 | 1.25 | 1.235 | 1.24 | 1.24 | -0.01 (-0.80%) | 795,000 |
24 Jan 2013 | SGD | 1.25 | 1.26 | 1.235 | 1.25 | 1.25 | +0.005 (+0.40%) | 701,000 |
23 Jan 2013 | SGD | 1.26 | 1.275 | 1.24 | 1.245 | 1.245 | +0.02 (+1.63%) | 4,153,000 |
22 Jan 2013 | SGD | 1.235 | 1.24 | 1.22 | 1.225 | 1.225 | 0.0 (0.0%) | 1,753,000 |
21 Jan 2013 | SGD | 1.22 | 1.255 | 1.215 | 1.225 | 1.225 | +0.01 (+0.82%) | 3,219,000 |
18 Jan 2013 | SGD | 1.22 | 1.235 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 782,000 |
17 Jan 2013 | SGD | 1.225 | 1.23 | 1.21 | 1.215 | 1.215 | -0.015 (-1.22%) | 653,000 |
16 Jan 2013 | SGD | 1.23 | 1.245 | 1.215 | 1.23 | 1.23 | -0.005 (-0.40%) | 1,213,000 |
15 Jan 2013 | SGD | 1.235 | 1.245 | 1.21 | 1.235 | 1.235 | -0.005 (-0.40%) | 1,918,000 |
14 Jan 2013 | SGD | 1.245 | 1.285 | 1.225 | 1.24 | 1.24 | +0.005 (+0.40%) | 6,910,000 |
11 Jan 2013 | SGD | 1.16 | 1.245 | 1.155 | 1.235 | 1.235 | +0.08 (+6.93%) | 8,250,000 |
10 Jan 2013 | SGD | 1.165 | 1.17 | 1.155 | 1.155 | 1.155 | -0.005 (-0.43%) | 993,000 |
9 Jan 2013 | SGD | 1.145 | 1.175 | 1.145 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,979,000 |
8 Jan 2013 | SGD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 894,000 |
7 Jan 2013 | SGD | 1.15 | 1.165 | 1.145 | 1.15 | 1.15 | +0.005 (+0.44%) | 738,000 |
4 Jan 2013 | SGD | 1.15 | 1.15 | 1.14 | 1.145 | 1.145 | -0.005 (-0.43%) | 339,000 |
3 Jan 2013 | SGD | 1.165 | 1.165 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 494,000 |