Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | SGD | 1.02 | 1.02 | 1.019 | 1.02 | 1.02 | 0.0 (0.0%) | 204,000 |
5 Sep 2017 | SGD | 1.019 | 1.02 | 1.018 | 1.02 | 1.02 | +0.001 (+0.10%) | 405,000 |
4 Sep 2017 | SGD | 1.021 | 1.021 | 1.017 | 1.019 | 1.019 | -0.002 (-0.20%) | 734,000 |
31 Aug 2017 | SGD | 1.022 | 1.022 | 1.021 | 1.021 | 1.021 | -0.002 (-0.20%) | 116,000 |
30 Aug 2017 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 35,000 |
29 Aug 2017 | SGD | 1.025 | 1.025 | 1.023 | 1.023 | 1.023 | -0.001 (-0.10%) | 70,000 |
28 Aug 2017 | SGD | 1.023 | 1.024 | 1.023 | 1.024 | 1.024 | +0.001 (+0.10%) | 80,000 |
25 Aug 2017 | SGD | 1.022 | 1.023 | 1.021 | 1.023 | 1.023 | +0.001 (+0.10%) | 44,000 |
24 Aug 2017 | SGD | 1.021 | 1.022 | 1.021 | 1.022 | 1.022 | 0.0 (0.0%) | 163,000 |
23 Aug 2017 | SGD | 1.023 | 1.023 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 120,000 |
22 Aug 2017 | SGD | 1.021 | 1.022 | 1.021 | 1.022 | 1.022 | +0.002 (+0.20%) | 50,000 |
21 Aug 2017 | SGD | 1.02 | 1.023 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 138,000 |
18 Aug 2017 | SGD | 1.021 | 1.022 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 45,000 |
17 Aug 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.002 (-0.20%) | 15,000 |
16 Aug 2017 | SGD | 1.023 | 1.023 | 1.022 | 1.022 | 1.022 | -0.001 (-0.10%) | 36,000 |
15 Aug 2017 | SGD | 1.02 | 1.023 | 1.02 | 1.023 | 1.023 | +0.003 (+0.29%) | 64,000 |
14 Aug 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.003 (-0.29%) | 16,000 |
11 Aug 2017 | SGD | 1.02 | 1.023 | 1.02 | 1.023 | 1.023 | +0.003 (+0.29%) | 146,000 |
10 Aug 2017 | SGD | 1.023 | 1.025 | 1.02 | 1.02 | 1.02 | -0.003 (-0.29%) | 172,000 |
8 Aug 2017 | SGD | 1.023 | 1.026 | 1.023 | 1.023 | 1.023 | +0.002 (+0.20%) | 26,000 |
7 Aug 2017 | SGD | 1.021 | 1.021 | 1.02 | 1.021 | 1.021 | +0.001 (+0.10%) | 58,000 |
4 Aug 2017 | SGD | 1.023 | 1.023 | 1.02 | 1.02 | 1.02 | -0.003 (-0.29%) | 64,000 |
3 Aug 2017 | SGD | 1.025 | 1.025 | 1.022 | 1.023 | 1.023 | +0.003 (+0.29%) | 57,000 |
2 Aug 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 67,000 |
1 Aug 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 75,000 |
31 Jul 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 15,000 |
28 Jul 2017 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.001 (-0.10%) | 98,000 |
27 Jul 2017 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 45,000 |
26 Jul 2017 | SGD | 1.022 | 1.022 | 1.021 | 1.021 | 1.021 | -0.001 (-0.10%) | 130,000 |
25 Jul 2017 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.002 (+0.20%) | 72,000 |