Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | SGD | 1.022 | 1.022 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 20,000 |
21 Jul 2017 | SGD | 1.017 | 1.02 | 1.017 | 1.02 | 1.02 | +0.003 (+0.29%) | 163,000 |
20 Jul 2017 | SGD | 1.018 | 1.02 | 1.011 | 1.017 | 1.017 | -0.002 (-0.20%) | 226,000 |
19 Jul 2017 | SGD | 1.019 | 1.02 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 65,000 |
18 Jul 2017 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 95,000 |
17 Jul 2017 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 94,000 |
14 Jul 2017 | SGD | 1.019 | 1.02 | 1.019 | 1.019 | 1.019 | +0.001 (+0.10%) | 98,000 |
13 Jul 2017 | SGD | 1.02 | 1.02 | 1.018 | 1.018 | 1.018 | -0.002 (-0.20%) | 10,000 |
12 Jul 2017 | SGD | 1.018 | 1.02 | 1.018 | 1.02 | 1.02 | +0.001 (+0.10%) | 90,000 |
11 Jul 2017 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | -0.001 (-0.10%) | 16,000 |
10 Jul 2017 | SGD | 1.018 | 1.021 | 1.018 | 1.02 | 1.02 | 0.0 (0.0%) | 173,000 |
7 Jul 2017 | SGD | 1.018 | 1.02 | 1.018 | 1.02 | 1.02 | -0.002 (-0.20%) | 45,000 |
6 Jul 2017 | SGD | 1.021 | 1.022 | 1.021 | 1.022 | 1.022 | +0.003 (+0.29%) | 28,000 |
5 Jul 2017 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.002 (-0.20%) | 15,000 |
4 Jul 2017 | SGD | 1.027 | 1.027 | 1.018 | 1.021 | 1.021 | +0.003 (+0.29%) | 105,000 |
3 Jul 2017 | SGD | 1.017 | 1.018 | 1.017 | 1.018 | 1.018 | 0.0 (0.0%) | 60,000 |
30 Jun 2017 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.003 (-0.29%) | 66,000 |
29 Jun 2017 | SGD | 1.02 | 1.021 | 1.02 | 1.021 | 1.021 | 0.0 (0.0%) | 50,000 |
28 Jun 2017 | SGD | 1.019 | 1.021 | 1.018 | 1.021 | 1.021 | +0.003 (+0.29%) | 50,000 |
27 Jun 2017 | SGD | 1.018 | 1.018 | 1.017 | 1.018 | 1.018 | 0.0 (0.0%) | 157,000 |
23 Jun 2017 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 85,000 |
22 Jun 2017 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.002 (-0.20%) | 51,000 |
21 Jun 2017 | SGD | 1.018 | 1.02 | 1.018 | 1.02 | 1.02 | +0.002 (+0.20%) | 57,000 |
20 Jun 2017 | SGD | 1.018 | 1.018 | 1.017 | 1.018 | 1.018 | 0.0 (0.0%) | 143,000 |
19 Jun 2017 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 89,000 |
16 Jun 2017 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.001 (+0.10%) | 33,000 |
15 Jun 2017 | SGD | 1.019 | 1.019 | 1.017 | 1.017 | 1.017 | -0.001 (-0.10%) | 84,000 |
14 Jun 2017 | SGD | 1.017 | 1.018 | 1.017 | 1.018 | 1.018 | 0.0 (0.0%) | 56,000 |
13 Jun 2017 | SGD | 1.018 | 1.018 | 1.017 | 1.018 | 1.018 | +0.001 (+0.10%) | 64,000 |
12 Jun 2017 | SGD | 1.018 | 1.018 | 1.017 | 1.017 | 1.017 | -0.002 (-0.20%) | 70,000 |