Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | SGD | 1.24 | 1.245 | 1.225 | 1.225 | 1.225 | -0.09 (-6.84%) | 7,000 |
30 May 2012 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.01 (-0.75%) | 80,000 |
29 May 2012 | SGD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.02 (+1.53%) | 3,000 |
24 May 2012 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.005 (+0.38%) | 20,000 |
23 May 2012 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 1.285 | 1.3 | 1.285 | 1.3 | 1.3 | +0.065 (+5.26%) | 5,000 |
21 May 2012 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | -0.055 (-4.26%) | 20,000 |
8 May 2012 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.025 (-1.90%) | 2,000 |
4 May 2012 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.02 (-1.50%) | 5,000 |
3 May 2012 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 1.325 | 1.335 | 1.325 | 1.335 | 1.335 | +0.03 (+2.30%) | 7,000 |
27 Apr 2012 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | -0.045 (-3.33%) | 2,000 |
26 Apr 2012 | SGD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 5,000 |
25 Apr 2012 | SGD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 80,000 |