Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | SGD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
30 May 2012 | SGD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
29 May 2012 | SGD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 13.26 | 13.29 | 13.26 | 13.29 | 13.29 | +0.07 (+0.53%) | 16,000 |
25 May 2012 | SGD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.1 (-0.75%) | 4,000 |
24 May 2012 | SGD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.15 (+1.14%) | 10,000 |
21 May 2012 | SGD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15 (-1.13%) | 1,000 |
18 May 2012 | SGD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.28 (-2.06%) | 1,000 |
17 May 2012 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.14 (-1.02%) | 6,000 |
15 May 2012 | SGD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15 (-1.08%) | 1,000 |
11 May 2012 | SGD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 1,000 |
10 May 2012 | SGD | 13.87 | 13.87 | 13.83 | 13.87 | 13.87 | -0.03 (-0.22%) | 11,000 |
9 May 2012 | SGD | 13.94 | 13.94 | 13.9 | 13.9 | 13.9 | -0.23 (-1.63%) | 16,000 |
8 May 2012 | SGD | 14.08 | 14.13 | 14.08 | 14.13 | 14.13 | +0.14 (+1.00%) | 13,000 |
7 May 2012 | SGD | 14 | 14 | 13.99 | 13.99 | 13.99 | -0.14 (-0.99%) | 17,000 |
4 May 2012 | SGD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.14 (+1.00%) | 1,000 |
30 Apr 2012 | SGD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 13.97 | 13.99 | 13.92 | 13.99 | 13.99 | +0.31 (+2.27%) | 17,000 |
26 Apr 2012 | SGD | 13.71 | 13.71 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 6,000 |
25 Apr 2012 | SGD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 5,000 |