Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | SGD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
30 May 2012 | SGD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
29 May 2012 | SGD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.05 (-0.74%) | 10,000 |
28 May 2012 | SGD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.08 (-1.17%) | 10,000 |
15 May 2012 | SGD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.03 (+0.44%) | 2,000 |
10 May 2012 | SGD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 6.86 | 6.86 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 3,000 |
8 May 2012 | SGD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 6.92 | 6.92 | 6.81 | 6.81 | 6.81 | -0.31 (-4.35%) | 3,000 |
4 May 2012 | SGD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.02 (-0.28%) | 1,000 |
3 May 2012 | SGD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 1,000 |
2 May 2012 | SGD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.07 (+0.99%) | 1,000 |
30 Apr 2012 | SGD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 6.89 | 7.07 | 6.89 | 7.07 | 7.07 | +7.07 (+NA) | 5,000 |
25 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |