Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | SGD | 0.066 | 0.076 | 0.066 | 0.066 | 0.066 | +0.011 (+20.00%) | 170,000 |
17 Jan 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Jan 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.011 (+25%) | 60,000 |
12 Jan 2012 | SGD | 0.035 | 0.045 | 0.035 | 0.044 | 0.044 | +0.008 (+22.22%) | 180,000 |
11 Jan 2012 | SGD | 0.031 | 0.036 | 0.031 | 0.036 | 0.036 | -0.014 (-28.00%) | 40,000 |
10 Jan 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 50,000 |
21 Dec 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Dec 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | -0.018 (-25.71%) | 480,000 |
14 Dec 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 200,000 |
13 Dec 2011 | SGD | 0.059 | 0.069 | 0.059 | 0.069 | 0.069 | +0.009 (+15.00%) | 1,090,000 |
12 Dec 2011 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 160,000 |
9 Dec 2011 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 100,000 |
8 Dec 2011 | SGD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | -0.012 (-17.39%) | 85,000 |
7 Dec 2011 | SGD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | -0.013 (-15.85%) | 525,000 |
6 Dec 2011 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |