| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 17.61 | 17.72 | 17.37 | 17.49 | 17.49 | -0.12 (-0.68%) | 2,301,209 |
| 6 May 2024 | USD | 17.61 | 17.68 | 17.34 | 17.61 | 17.61 | +0.12 (+0.69%) | 4,022,551 |
| 3 May 2024 | USD | 17.23 | 17.66 | 17.02 | 17.49 | 17.49 | +0.26 (+1.51%) | 5,599,907 |
| 2 May 2024 | USD | 16.95 | 17.28 | 16.95 | 17.23 | 17.23 | +0.3 (+1.77%) | 3,148,288 |
| 1 May 2024 | USD | 17.21 | 17.29 | 16.825 | 16.93 | 16.93 | -0.3 (-1.74%) | 4,188,421 |
| 30 Apr 2024 | USD | 17.62 | 17.7 | 17.21 | 17.23 | 17.23 | -0.8 (-4.44%) | 3,368,080 |
| 29 Apr 2024 | USD | 17.83 | 18.05 | 17.83 | 18.03 | 18.03 | +0.16 (+0.90%) | 2,912,510 |
| 26 Apr 2024 | USD | 18.07 | 18.11 | 17.81 | 17.87 | 17.87 | -0.2 (-1.11%) | 2,645,903 |
| 25 Apr 2024 | USD | 18.2 | 18.26 | 18.005 | 18.07 | 18.07 | -0.18 (-0.99%) | 3,148,633 |
| 24 Apr 2024 | USD | 18.07 | 18.255 | 17.92 | 18.25 | 18.25 | +0.2 (+1.11%) | 3,515,738 |
| 23 Apr 2024 | USD | 17.91 | 18.175 | 17.81 | 18.05 | 18.05 | +0.15 (+0.84%) | 5,327,617 |
| 22 Apr 2024 | USD | 17.94 | 17.98 | 17.725 | 17.9 | 17.9 | -0.04 (-0.22%) | 4,109,099 |
| 19 Apr 2024 | USD | 17.68 | 18.04 | 17.65 | 17.94 | 17.94 | +0.25 (+1.41%) | 3,386,875 |
| 18 Apr 2024 | USD | 17.43 | 17.87 | 17.38 | 17.69 | 17.69 | +0.33 (+1.90%) | 5,303,547 |
| 17 Apr 2024 | USD | 17.3 | 17.37 | 17.11 | 17.36 | 17.36 | +0.1 (+0.58%) | 4,715,564 |
| 16 Apr 2024 | USD | 17.56 | 17.585 | 17.15 | 17.26 | 17.26 | -0.25 (-1.43%) | 6,695,613 |
| 15 Apr 2024 | USD | 17.81 | 17.925 | 17.51 | 17.51 | 17.51 | -0.24 (-1.35%) | 4,708,822 |
| 12 Apr 2024 | USD | 18.02 | 18.2594 | 17.67 | 17.75 | 17.75 | -0.23 (-1.28%) | 6,507,777 |
| 11 Apr 2024 | USD | 18.15 | 18.15 | 17.82 | 17.98 | 17.98 | -0.15 (-0.83%) | 5,053,741 |
| 10 Apr 2024 | USD | 18.5 | 18.5 | 18.12 | 18.13 | 18.13 | -0.4 (-2.16%) | 5,997,457 |
| 9 Apr 2024 | USD | 18.98 | 18.995 | 18.5 | 18.53 | 18.53 | -0.35 (-1.85%) | 6,086,358 |
| 8 Apr 2024 | USD | 18.59 | 19.03 | 18.59 | 18.88 | 18.88 | +0.32 (+1.72%) | 4,583,901 |
| 5 Apr 2024 | USD | 18.28 | 18.63 | 18.26 | 18.56 | 18.56 | +0.27 (+1.48%) | 3,739,657 |
| 4 Apr 2024 | USD | 18.21 | 18.52 | 18.2 | 18.29 | 18.29 | +0.13 (+0.72%) | 3,607,812 |
| 3 Apr 2024 | USD | 17.88 | 18.29 | 17.88 | 18.16 | 18.16 | +0.35 (+1.97%) | 5,009,110 |
| 2 Apr 2024 | USD | 17.79 | 17.85 | 17.66 | 17.81 | 17.81 | +0.11 (+0.62%) | 3,804,120 |
| 1 Apr 2024 | USD | 17.65 | 17.795 | 17.53 | 17.7 | 17.7 | +0.14 (+0.80%) | 3,345,413 |
| 28 Mar 2024 | USD | 17.38 | 17.64 | 17.34 | 17.56 | 17.56 | +0.25 (+1.44%) | 3,174,624 |
| 27 Mar 2024 | USD | 17.12 | 17.32 | 17.07 | 17.31 | 17.31 | +0.24 (+1.41%) | 2,539,190 |
| 26 Mar 2024 | USD | 17.17 | 17.26 | 17.05 | 17.07 | 17.07 | -0.09 (-0.52%) | 2,679,012 |
