| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 19.72 | 20.12 | 19.51 | 20.12 | 20.12 | +0.34 (+1.72%) | 2,835,853 |
| 25 Jun 2024 | USD | 20.11 | 20.16 | 19.67 | 19.78 | 19.78 | -0.49 (-2.42%) | 2,578,337 |
| 24 Jun 2024 | USD | 20.5 | 20.6299 | 20.14 | 20.27 | 20.27 | -0.05 (-0.25%) | 2,702,265 |
| 21 Jun 2024 | USD | 20.51 | 20.55 | 20.065 | 20.32 | 20.32 | -0.38 (-1.84%) | 11,672,890 |
| 20 Jun 2024 | USD | 20.31 | 20.895 | 20.08 | 20.7 | 20.7 | +0.77 (+3.86%) | 6,126,056 |
| 18 Jun 2024 | USD | 19.6 | 20.16 | 19.41 | 19.93 | 19.93 | +0.31 (+1.58%) | 3,338,851 |
| 17 Jun 2024 | USD | 19.73 | 19.815 | 19.38 | 19.62 | 19.62 | -0.27 (-1.36%) | 3,723,235 |
| 14 Jun 2024 | USD | 20.04 | 20.1 | 19.48 | 19.89 | 19.89 | +0.12 (+0.61%) | 3,623,219 |
| 13 Jun 2024 | USD | 20.19 | 20.44 | 19.595 | 19.77 | 19.77 | -0.52 (-2.56%) | 3,312,125 |
| 12 Jun 2024 | USD | 20.79 | 21 | 20.16 | 20.29 | 20.29 | +0.23 (+1.15%) | 3,722,447 |
| 11 Jun 2024 | USD | 19.8 | 20.15 | 19.53 | 20.06 | 20.06 | 0.0 (0.0%) | 2,767,940 |
| 10 Jun 2024 | USD | 20.03 | 20.11 | 19.375 | 20.06 | 20.06 | +0.18 (+0.91%) | 5,175,200 |
| 7 Jun 2024 | USD | 20.73 | 20.73 | 19.8 | 19.88 | 19.88 | -1.73 (-8.01%) | 5,666,944 |
| 6 Jun 2024 | USD | 20.8 | 21.665 | 20.66 | 21.61 | 21.61 | +1.01 (+4.90%) | 4,123,087 |
| 5 Jun 2024 | USD | 20.31 | 20.67 | 20.1206 | 20.6 | 20.6 | +0.39 (+1.93%) | 3,420,829 |
| 4 Jun 2024 | USD | 21.22 | 21.33 | 20.15 | 20.21 | 20.21 | -1.5 (-6.91%) | 5,299,752 |
| 3 Jun 2024 | USD | 21.87 | 22.0281 | 21.57 | 21.71 | 21.71 | -0.29 (-1.32%) | 2,931,308 |
| 31 May 2024 | USD | 22.38 | 22.5299 | 21.57 | 22 | 22 | -0.23 (-1.03%) | 3,413,474 |
| 30 May 2024 | USD | 21.94 | 22.55 | 21.94 | 22.23 | 22.23 | +0.08 (+0.36%) | 2,876,762 |
| 29 May 2024 | USD | 22.28 | 22.4778 | 22.07 | 22.15 | 22.15 | -0.49 (-2.16%) | 3,330,684 |
| 28 May 2024 | USD | 22.11 | 22.75 | 21.9 | 22.64 | 22.64 | +1.6 (+7.60%) | 6,006,430 |
| 24 May 2024 | USD | 21.05 | 21.39 | 20.96 | 21.04 | 21.04 | +0.21 (+1.01%) | 4,357,205 |
| 23 May 2024 | USD | 21.32 | 21.46 | 20.72 | 20.83 | 20.83 | -0.5 (-2.34%) | 5,797,404 |
| 22 May 2024 | USD | 21.94 | 22.2794 | 21.24 | 21.33 | 21.33 | -0.89 (-4.01%) | 7,045,335 |
| 21 May 2024 | USD | 22.06 | 22.4799 | 21.76 | 22.22 | 22.22 | -0.23 (-1.02%) | 4,981,994 |
| 20 May 2024 | USD | 21.96 | 22.68 | 21.27 | 22.45 | 22.45 | +0.71 (+3.27%) | 8,065,254 |
| 17 May 2024 | USD | 21.55 | 21.78 | 20.84 | 21.74 | 21.74 | +1.14 (+5.53%) | 12,764,080 |
| 16 May 2024 | USD | 20.57 | 20.805 | 20.28 | 20.6 | 20.6 | -0.21 (-1.01%) | 4,134,035 |
| 15 May 2024 | USD | 20.55 | 21.08 | 20.1703 | 20.81 | 20.81 | +0.45 (+2.21%) | 5,909,162 |
| 14 May 2024 | USD | 20 | 20.41 | 19.94 | 20.36 | 20.36 | +0.39 (+1.95%) | 3,561,247 |
