| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 20.55 | 21.08 | 20.1703 | 20.81 | 20.81 | +0.45 (+2.21%) | 5,909,162 |
| 14 May 2024 | USD | 20 | 20.41 | 19.94 | 20.36 | 20.36 | +0.39 (+1.95%) | 3,561,247 |
| 13 May 2024 | USD | 20.26 | 20.5299 | 19.79 | 19.97 | 19.97 | -0.38 (-1.87%) | 3,784,759 |
| 10 May 2024 | USD | 20.86 | 20.88 | 20.33 | 20.35 | 20.35 | -0.28 (-1.36%) | 5,211,004 |
| 9 May 2024 | USD | 19.15 | 20.9 | 18.975 | 20.63 | 20.63 | +2 (+10.74%) | 10,806,910 |
| 8 May 2024 | USD | 18.59 | 19.05 | 18.49 | 18.63 | 18.63 | -0.27 (-1.43%) | 4,334,328 |
| 7 May 2024 | USD | 18.8 | 18.99 | 18.69 | 18.9 | 18.9 | +0.03 (+0.16%) | 2,466,242 |
| 6 May 2024 | USD | 18.77 | 19.07 | 18.65 | 18.87 | 18.87 | +0.62 (+3.40%) | 3,301,782 |
| 3 May 2024 | USD | 18.41 | 18.7199 | 18.14 | 18.25 | 18.25 | -0.13 (-0.71%) | 3,882,289 |
| 2 May 2024 | USD | 18.27 | 18.62 | 18.2 | 18.38 | 18.38 | -0.19 (-1.02%) | 4,655,460 |
| 1 May 2024 | USD | 18.46 | 19.215 | 18.37 | 18.57 | 18.57 | +0.13 (+0.70%) | 4,415,759 |
| 30 Apr 2024 | USD | 18.47 | 18.9701 | 18.44 | 18.44 | 18.44 | -0.79 (-4.11%) | 4,523,419 |
| 29 Apr 2024 | USD | 19.15 | 19.39 | 18.75 | 19.23 | 19.23 | +0.21 (+1.10%) | 4,108,794 |
| 26 Apr 2024 | USD | 19.29 | 19.37 | 18.805 | 19.02 | 19.02 | +0.05 (+0.26%) | 2,535,871 |
| 25 Apr 2024 | USD | 18.63 | 19.1 | 18.33 | 18.97 | 18.97 | +0.35 (+1.88%) | 5,596,975 |
| 24 Apr 2024 | USD | 18.45 | 18.74 | 18.33 | 18.62 | 18.62 | 0.0 (0.0%) | 2,109,812 |
| 23 Apr 2024 | USD | 18.14 | 18.7499 | 18.05 | 18.62 | 18.62 | +0.38 (+2.08%) | 3,467,867 |
| 22 Apr 2024 | USD | 18.12 | 18.68 | 18.01 | 18.24 | 18.24 | -0.83 (-4.35%) | 5,167,323 |
| 19 Apr 2024 | USD | 19.08 | 19.35 | 18.92 | 19.07 | 19.07 | +0.01 (+0.05%) | 4,199,110 |
| 18 Apr 2024 | USD | 19.29 | 19.29 | 18.75 | 19.06 | 19.06 | +0.16 (+0.85%) | 4,627,883 |
| 17 Apr 2024 | USD | 19.06 | 19.43 | 18.66 | 18.9 | 18.9 | +0.1 (+0.53%) | 5,161,309 |
| 16 Apr 2024 | USD | 18.54 | 18.945 | 18.19 | 18.8 | 18.8 | -0.29 (-1.52%) | 6,731,336 |
| 15 Apr 2024 | USD | 19.38 | 19.54 | 18.67 | 19.09 | 19.09 | -0.07 (-0.37%) | 8,175,472 |
| 12 Apr 2024 | USD | 20.2 | 20.6 | 18.93 | 19.16 | 19.16 | -0.44 (-2.24%) | 13,014,450 |
| 11 Apr 2024 | USD | 19.3 | 19.66 | 18.855 | 19.6 | 19.6 | +0.57 (+3.00%) | 7,595,272 |
| 10 Apr 2024 | USD | 18.27 | 19.37 | 18.1225 | 19.03 | 19.03 | -0.27 (-1.40%) | 9,926,080 |
| 9 Apr 2024 | USD | 18.58 | 19.405 | 18.5 | 19.3 | 19.3 | +1.23 (+6.81%) | 12,186,160 |
| 8 Apr 2024 | USD | 18.03 | 18.28 | 17.55 | 18.07 | 18.07 | +0.54 (+3.08%) | 8,970,790 |
| 5 Apr 2024 | USD | 16.72 | 17.68 | 16.57 | 17.53 | 17.53 | +0.84 (+5.03%) | 7,968,976 |
| 4 Apr 2024 | USD | 16.85 | 17.06 | 16.55 | 16.69 | 16.69 | -0.2 (-1.18%) | 6,470,946 |
