Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 3.9375 | 3.9375 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 35,500 |
6 Jun 2000 | USD | 3.9375 | 4.0625 | 3.75 | 3.875 | 3.875 | -0.062 (-1.59%) | 122,600 |
5 Jun 2000 | USD | 3.875 | 4.625 | 3.6875 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 94,400 |
2 Jun 2000 | USD | 3.8125 | 3.9375 | 3.75 | 3.875 | 3.875 | +0.188 (+5.08%) | 49,400 |
1 Jun 2000 | USD | 3.8125 | 3.875 | 3.6875 | 3.6875 | 3.6875 | -0.078 (-2.07%) | 33,300 |
31 May 2000 | USD | 3.75 | 3.7813 | 3.6875 | 3.7656 | 3.7656 | 0.0 (0.0%) | 16,300 |
30 May 2000 | USD | 3.625 | 3.8125 | 3.625 | 3.7656 | 3.7656 | +0.078 (+2.12%) | 41,300 |
29 May 2000 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 3.75 | 3.8125 | 3.625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 75,700 |
25 May 2000 | USD | 3.75 | 3.875 | 3.6875 | 3.6875 | 3.6875 | -0.125 (-3.28%) | 105,000 |
24 May 2000 | USD | 3.9688 | 3.9688 | 3.75 | 3.8125 | 3.8125 | -0.156 (-3.94%) | 47,600 |
23 May 2000 | USD | 3.9375 | 4 | 3.9375 | 3.9688 | 3.9688 | -0.031 (-0.78%) | 63,800 |
22 May 2000 | USD | 3.9688 | 4.0625 | 3.9375 | 4 | 4 | 0.0 (0.0%) | 33,200 |
19 May 2000 | USD | 4.0625 | 4.0625 | 3.9375 | 4 | 4 | -0.188 (-4.48%) | 69,000 |
18 May 2000 | USD | 4.0625 | 4.1875 | 3.9063 | 4.1875 | 4.1875 | +0.125 (+3.08%) | 58,000 |
17 May 2000 | USD | 4.0625 | 4.125 | 3.9375 | 4.0625 | 4.0625 | 0.0 (0.0%) | 52,100 |
16 May 2000 | USD | 3.9375 | 4.25 | 3.9375 | 4.0625 | 4.0625 | -0.031 (-0.76%) | 51,900 |
15 May 2000 | USD | 4 | 4.1875 | 3.75 | 4.0938 | 4.0938 | +0.156 (+3.97%) | 126,200 |
12 May 2000 | USD | 4.0625 | 4.1875 | 3.75 | 3.9375 | 3.9375 | -0.156 (-3.82%) | 72,200 |
11 May 2000 | USD | 3.9375 | 4.0938 | 3.8125 | 4.0938 | 4.0938 | +0.031 (+0.77%) | 66,600 |
10 May 2000 | USD | 4.0313 | 4.1875 | 4 | 4.0625 | 4.0625 | 0.0 (0.0%) | 42,200 |
9 May 2000 | USD | 4.0625 | 4.25 | 3.9375 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 46,500 |
8 May 2000 | USD | 3.9375 | 4.1875 | 3.875 | 4 | 4 | -0.188 (-4.48%) | 92,100 |
5 May 2000 | USD | 4.375 | 4.375 | 3.9375 | 4.1875 | 4.1875 | -0.078 (-1.83%) | 56,200 |
4 May 2000 | USD | 3.9063 | 4.375 | 3.9063 | 4.2656 | 4.2656 | +0.391 (+10.08%) | 103,500 |
3 May 2000 | USD | 3.875 | 4.0625 | 3.7188 | 3.875 | 3.875 | 0.0 (0.0%) | 106,100 |
2 May 2000 | USD | 3.6875 | 3.9375 | 3.6875 | 3.875 | 3.875 | +0.062 (+1.64%) | 74,200 |
1 May 2000 | USD | 3.75 | 3.875 | 3.6875 | 3.8125 | 3.8125 | 0.0 (0.0%) | 12,200 |
28 Apr 2000 | USD | 3.8438 | 3.8438 | 3.6875 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 16,100 |
27 Apr 2000 | USD | 3.625 | 3.875 | 3.5 | 3.875 | 3.875 | +0.312 (+8.77%) | 39,300 |