Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 3.75 | 3.8125 | 3.4375 | 3.5625 | 3.5625 | -0.219 (-5.79%) | 107,800 |
25 Apr 2000 | USD | 3.9063 | 3.9688 | 3.75 | 3.7813 | 3.7813 | -0.156 (-3.97%) | 65,000 |
24 Apr 2000 | USD | 3.875 | 3.9375 | 3.8125 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 54,600 |
21 Apr 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 3.8125 | 3.9688 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 51,600 |
19 Apr 2000 | USD | 3.8438 | 4.0625 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 59,600 |
18 Apr 2000 | USD | 3.8125 | 3.875 | 3.625 | 3.75 | 3.75 | -0.094 (-2.44%) | 34,700 |
17 Apr 2000 | USD | 3.625 | 3.875 | 3.625 | 3.8438 | 3.8438 | +0.156 (+4.24%) | 131,300 |
14 Apr 2000 | USD | 3.75 | 4 | 3.625 | 3.6875 | 3.6875 | -0.281 (-7.09%) | 81,600 |
13 Apr 2000 | USD | 3.6875 | 4 | 3.625 | 3.9688 | 3.9688 | +0.281 (+7.63%) | 194,500 |
12 Apr 2000 | USD | 3.5625 | 3.75 | 3.4375 | 3.6875 | 3.6875 | +0.156 (+4.42%) | 128,100 |
11 Apr 2000 | USD | 3.625 | 3.75 | 3.5 | 3.5313 | 3.5313 | -0.156 (-4.24%) | 66,700 |
10 Apr 2000 | USD | 3.6875 | 3.75 | 3.625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 71,300 |
7 Apr 2000 | USD | 3.7188 | 3.7188 | 3.625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 60,300 |
6 Apr 2000 | USD | 3.75 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 306,700 |
5 Apr 2000 | USD | 3.9688 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 118,200 |
4 Apr 2000 | USD | 3.875 | 4 | 3.6875 | 3.875 | 3.875 | 0.0 (0.0%) | 109,400 |
3 Apr 2000 | USD | 3.8125 | 3.875 | 3.7813 | 3.875 | 3.875 | +0.062 (+1.64%) | 39,100 |
31 Mar 2000 | USD | 3.9375 | 4 | 3.8125 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 52,100 |
30 Mar 2000 | USD | 3.9375 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 91,300 |
29 Mar 2000 | USD | 4 | 4.0625 | 3.9688 | 4 | 4 | -0.031 (-0.78%) | 102,700 |
28 Mar 2000 | USD | 4 | 4.0938 | 4 | 4.0313 | 4.0313 | -0.031 (-0.77%) | 35,600 |
27 Mar 2000 | USD | 4.0625 | 4.125 | 3.9375 | 4.0625 | 4.0625 | 0.0 (0.0%) | 175,000 |
24 Mar 2000 | USD | 4 | 4.0625 | 3.9375 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 87,800 |
23 Mar 2000 | USD | 3.9375 | 4.0625 | 3.875 | 4 | 4 | 0.0 (0.0%) | 110,500 |
22 Mar 2000 | USD | 3.875 | 4.0469 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 39,200 |
21 Mar 2000 | USD | 4 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 69,500 |
20 Mar 2000 | USD | 3.8438 | 4 | 3.8438 | 3.875 | 3.875 | 0.0 (0.0%) | 105,800 |
17 Mar 2000 | USD | 3.875 | 3.9375 | 3.5625 | 3.875 | 3.875 | +0.125 (+3.33%) | 218,800 |
16 Mar 2000 | USD | 3.75 | 3.875 | 3.5 | 3.75 | 3.75 | -0.125 (-3.23%) | 94,500 |