Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | USD | 3.6875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 174,400 |
14 Mar 2000 | USD | 3.75 | 3.875 | 3.6875 | 3.75 | 3.75 | -0.125 (-3.23%) | 106,800 |
13 Mar 2000 | USD | 4 | 4.125 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 62,200 |
10 Mar 2000 | USD | 3.9688 | 4.125 | 3.9375 | 4 | 4 | +0.031 (+0.79%) | 49,000 |
9 Mar 2000 | USD | 4.0625 | 4.0625 | 3.9375 | 3.9688 | 3.9688 | -0.031 (-0.78%) | 19,900 |
8 Mar 2000 | USD | 4.125 | 4.1875 | 3.9375 | 4 | 4 | -0.188 (-4.48%) | 63,000 |
7 Mar 2000 | USD | 4 | 4.25 | 3.8438 | 4.1875 | 4.1875 | +0.25 (+6.35%) | 174,900 |
6 Mar 2000 | USD | 3.875 | 4 | 3.8125 | 3.9375 | 3.9375 | 0.0 (0.0%) | 201,500 |
3 Mar 2000 | USD | 4 | 4.1563 | 3.875 | 3.9375 | 3.9375 | 0.0 (0.0%) | 87,100 |
2 Mar 2000 | USD | 4 | 4.125 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 57,000 |
1 Mar 2000 | USD | 3.9688 | 4.125 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 77,100 |
29 Feb 2000 | USD | 4.125 | 4.125 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 159,400 |
28 Feb 2000 | USD | 4 | 4.125 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 100,300 |
25 Feb 2000 | USD | 4.3281 | 4.375 | 3.6875 | 3.875 | 3.875 | -0.5 (-11.43%) | 282,400 |
24 Feb 2000 | USD | 4.4063 | 4.5 | 4.3125 | 4.375 | 4.375 | -0.031 (-0.71%) | 69,200 |
23 Feb 2000 | USD | 4.5625 | 4.6875 | 4.3125 | 4.4063 | 4.4063 | -0.219 (-4.73%) | 169,900 |
22 Feb 2000 | USD | 4.5313 | 4.6875 | 4.4375 | 4.625 | 4.625 | +0.094 (+2.07%) | 125,400 |
21 Feb 2000 | USD | 4.5313 | 4.5313 | 4.5313 | 4.5313 | 4.5313 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 4.7188 | 4.8125 | 4.4375 | 4.5313 | 4.5313 | -0.094 (-2.03%) | 189,700 |
17 Feb 2000 | USD | 4.875 | 4.875 | 4.5625 | 4.625 | 4.625 | -0.062 (-1.33%) | 28,700 |
16 Feb 2000 | USD | 4.875 | 4.875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 32,900 |
15 Feb 2000 | USD | 4.875 | 4.875 | 4.625 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 37,900 |
14 Feb 2000 | USD | 4.875 | 5 | 4.625 | 4.75 | 4.75 | -0.188 (-3.80%) | 39,400 |
11 Feb 2000 | USD | 5 | 5 | 4.75 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 70,200 |
10 Feb 2000 | USD | 5.0625 | 5.0625 | 4.875 | 5 | 5 | 0.0 (0.0%) | 171,700 |
9 Feb 2000 | USD | 4.8125 | 5.375 | 4.625 | 5 | 5 | +0.344 (+7.38%) | 263,200 |
8 Feb 2000 | USD | 4.8125 | 4.875 | 4.5625 | 4.6563 | 4.6563 | -0.094 (-1.97%) | 63,900 |
7 Feb 2000 | USD | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | -0.062 (-1.30%) | 245,200 |
4 Feb 2000 | USD | 4.6875 | 5.125 | 4.5313 | 4.8125 | 4.8125 | +0.312 (+6.94%) | 342,700 |
3 Feb 2000 | USD | 4.625 | 4.625 | 4.4375 | 4.5 | 4.5 | -0.094 (-2.04%) | 78,000 |