Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 5.5313 | 5.6875 | 5.4375 | 5.6875 | 5.6875 | +0.219 (+4.00%) | 116,300 |
21 Dec 1999 | USD | 5.5 | 5.6875 | 5.375 | 5.4688 | 5.4688 | -0.094 (-1.68%) | 97,100 |
20 Dec 1999 | USD | 5.75 | 5.75 | 5.375 | 5.5625 | 5.5625 | 0.0 (0.0%) | 91,600 |
17 Dec 1999 | USD | 5.5 | 5.75 | 5.25 | 5.5625 | 5.5625 | +0.188 (+3.49%) | 231,200 |
16 Dec 1999 | USD | 5.3438 | 5.5 | 5.3125 | 5.375 | 5.375 | 0.0 (0.0%) | 61,600 |
15 Dec 1999 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 88,700 |
14 Dec 1999 | USD | 5.3125 | 5.5 | 5.1875 | 5.375 | 5.375 | +0.062 (+1.18%) | 101,900 |
13 Dec 1999 | USD | 5.5 | 5.625 | 5.1875 | 5.3125 | 5.3125 | -0.188 (-3.41%) | 117,700 |
10 Dec 1999 | USD | 5.3125 | 5.5 | 5.3125 | 5.5 | 5.5 | +0.125 (+2.33%) | 69,800 |
9 Dec 1999 | USD | 5.6875 | 5.6875 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 58,800 |
8 Dec 1999 | USD | 5.6875 | 5.8125 | 5.25 | 5.375 | 5.375 | -0.312 (-5.49%) | 231,600 |
7 Dec 1999 | USD | 5.6875 | 5.8125 | 5.6719 | 5.6875 | 5.6875 | 0.0 (0.0%) | 352,200 |
6 Dec 1999 | USD | 5.6875 | 5.75 | 5.6875 | 5.6875 | 5.6875 | -0.188 (-3.19%) | 177,600 |
3 Dec 1999 | USD | 5.75 | 5.875 | 5.6875 | 5.875 | 5.875 | -0.031 (-0.53%) | 205,800 |
2 Dec 1999 | USD | 6.125 | 6.25 | 5.875 | 5.9063 | 5.9063 | -0.156 (-2.58%) | 154,500 |
1 Dec 1999 | USD | 6.5625 | 6.75 | 6 | 6.0625 | 6.0625 | -0.5 (-7.62%) | 475,300 |
30 Nov 1999 | USD | 6.6875 | 6.6875 | 6.5625 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 41,400 |
29 Nov 1999 | USD | 6.5625 | 6.75 | 6.5625 | 6.625 | 6.625 | -0.062 (-0.93%) | 52,400 |
26 Nov 1999 | USD | 6.8125 | 6.8125 | 6.625 | 6.6875 | 6.6875 | +0.062 (+0.94%) | 13,900 |
25 Nov 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 6.625 | +0.062 (+0.95%) | 50,200 |
23 Nov 1999 | USD | 6.875 | 6.9375 | 6.5 | 6.5625 | 6.5625 | -0.25 (-3.67%) | 306,900 |
22 Nov 1999 | USD | 6.4844 | 6.875 | 6.4063 | 6.8125 | 6.8125 | +0.375 (+5.83%) | 316,200 |
19 Nov 1999 | USD | 6.4375 | 6.4375 | 6.125 | 6.4375 | 6.4375 | +0.312 (+5.10%) | 142,800 |
18 Nov 1999 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 36,700 |
17 Nov 1999 | USD | 6.375 | 6.375 | 6 | 6.125 | 6.125 | -0.188 (-2.97%) | 80,700 |
16 Nov 1999 | USD | 6.4375 | 6.5 | 6.125 | 6.3125 | 6.3125 | -0.062 (-0.98%) | 98,000 |
15 Nov 1999 | USD | 6.5625 | 6.5625 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 146,200 |
12 Nov 1999 | USD | 6.3125 | 6.4375 | 6.3125 | 6.375 | 6.375 | 0.0 (0.0%) | 34,400 |
11 Nov 1999 | USD | 6.4375 | 6.4375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 59,800 |