Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1999 | USD | 6.25 | 6.375 | 6.125 | 6.375 | 6.375 | +0.188 (+3.03%) | 225,100 |
9 Nov 1999 | USD | 6.25 | 6.375 | 6.125 | 6.1875 | 6.1875 | -0.062 (-1%) | 97,400 |
8 Nov 1999 | USD | 6.5 | 6.5 | 5.5625 | 6.25 | 6.25 | 0.0 (0.0%) | 165,300 |
5 Nov 1999 | USD | 6.5625 | 6.6719 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 111,300 |
4 Nov 1999 | USD | 6.5625 | 6.5625 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 87,500 |
3 Nov 1999 | USD | 6.5625 | 6.5625 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 175,800 |
2 Nov 1999 | USD | 6.6875 | 6.6875 | 6.5 | 6.5 | 6.5 | -0.062 (-0.95%) | 65,900 |
1 Nov 1999 | USD | 6.875 | 6.875 | 6.5 | 6.5625 | 6.5625 | +0.062 (+0.96%) | 53,600 |
29 Oct 1999 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 128,900 |
28 Oct 1999 | USD | 6.75 | 6.875 | 6.5625 | 6.75 | 6.75 | +0.125 (+1.89%) | 109,700 |
27 Oct 1999 | USD | 6.875 | 7 | 6.5 | 6.625 | 6.625 | -0.312 (-4.50%) | 148,100 |
26 Oct 1999 | USD | 7 | 7.1094 | 6.8125 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 217,300 |
25 Oct 1999 | USD | 7 | 7.0625 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 220,500 |
22 Oct 1999 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 6.875 | +0.062 (+0.92%) | 153,200 |
21 Oct 1999 | USD | 6.625 | 6.875 | 6.5625 | 6.8125 | 6.8125 | 0.0 (0.0%) | 44,800 |
20 Oct 1999 | USD | 6.8438 | 6.875 | 6.5 | 6.8125 | 6.8125 | 0.0 (0.0%) | 46,100 |
19 Oct 1999 | USD | 6.625 | 7 | 6.5 | 6.8125 | 6.8125 | +0.125 (+1.87%) | 77,000 |
18 Oct 1999 | USD | 6.9375 | 6.9375 | 6.25 | 6.6875 | 6.6875 | 0.0 (0.0%) | 118,000 |
15 Oct 1999 | USD | 6.875 | 6.9375 | 6.625 | 6.6875 | 6.6875 | -0.188 (-2.73%) | 84,400 |
14 Oct 1999 | USD | 7 | 7 | 6.6875 | 6.875 | 6.875 | -0.062 (-0.90%) | 141,600 |
13 Oct 1999 | USD | 7 | 7 | 6.625 | 6.9375 | 6.9375 | 0.0 (0.0%) | 122,600 |
12 Oct 1999 | USD | 6.9375 | 7 | 6.8125 | 6.9375 | 6.9375 | +0.25 (+3.74%) | 184,200 |
11 Oct 1999 | USD | 6.9375 | 6.9375 | 6.5 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 175,900 |
8 Oct 1999 | USD | 7.1875 | 7.1875 | 6.75 | 6.75 | 6.75 | -0.625 (-8.47%) | 201,400 |
7 Oct 1999 | USD | 6.75 | 7.4375 | 6.625 | 7.375 | 7.375 | +0.75 (+11.32%) | 237,400 |
6 Oct 1999 | USD | 7 | 7.25 | 6.5625 | 6.625 | 6.625 | -0.562 (-7.83%) | 351,700 |
5 Oct 1999 | USD | 7.125 | 7.25 | 6.9375 | 7.1875 | 7.1875 | +0.188 (+2.68%) | 269,900 |
4 Oct 1999 | USD | 7.5313 | 7.5625 | 6.8125 | 7 | 7 | -0.453 (-6.08%) | 379,000 |
1 Oct 1999 | USD | 7.5 | 7.5625 | 7.3125 | 7.4531 | 7.4531 | +0.203 (+2.80%) | 334,500 |
30 Sep 1999 | USD | 7.25 | 7.5625 | 7 | 7.25 | 7.25 | +0.312 (+4.50%) | 449,200 |