Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1999 | USD | 7 | 7.125 | 6.5625 | 6.9375 | 6.9375 | +0.375 (+5.71%) | 693,100 |
28 Sep 1999 | USD | 6.25 | 7.25 | 6.125 | 6.5625 | 6.5625 | +0.438 (+7.14%) | 855,200 |
27 Sep 1999 | USD | 5.3125 | 6.125 | 5.25 | 6.125 | 6.125 | +1.125 (+22.50%) | 513,800 |
24 Sep 1999 | USD | 5.0313 | 5.0313 | 4.9375 | 5 | 5 | -0.062 (-1.23%) | 67,300 |
23 Sep 1999 | USD | 4.9375 | 5.0625 | 4.875 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 130,400 |
22 Sep 1999 | USD | 5.0156 | 5.125 | 5 | 5 | 5 | -0.031 (-0.62%) | 40,700 |
21 Sep 1999 | USD | 5.125 | 5.125 | 5 | 5.0313 | 5.0313 | +0.031 (+0.63%) | 137,700 |
20 Sep 1999 | USD | 4.9375 | 5.125 | 4.9375 | 5 | 5 | 0.0 (0.0%) | 643,400 |
17 Sep 1999 | USD | 4.9375 | 5 | 4.9375 | 5 | 5 | 0.0 (0.0%) | 46,500 |
16 Sep 1999 | USD | 4.9688 | 5 | 4.9375 | 5 | 5 | +0.062 (+1.27%) | 32,700 |
15 Sep 1999 | USD | 5.125 | 5.125 | 4.9375 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 26,700 |
14 Sep 1999 | USD | 4.9375 | 5.0625 | 4.9375 | 5 | 5 | 0.0 (0.0%) | 31,000 |
13 Sep 1999 | USD | 5.125 | 5.125 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 119,200 |
10 Sep 1999 | USD | 5.1875 | 5.25 | 5.0313 | 5.125 | 5.125 | 0.0 (0.0%) | 89,600 |
9 Sep 1999 | USD | 5.1875 | 5.1875 | 5 | 5.125 | 5.125 | +0.062 (+1.23%) | 136,300 |
8 Sep 1999 | USD | 5.125 | 5.25 | 5.0625 | 5.0625 | 5.0625 | -0.25 (-4.71%) | 87,600 |
7 Sep 1999 | USD | 5.1563 | 5.375 | 5.125 | 5.3125 | 5.3125 | 0.0 (0.0%) | 33,300 |
6 Sep 1999 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 5.25 | 5.375 | 5.1875 | 5.3125 | 5.3125 | +0.125 (+2.41%) | 6,700 |
2 Sep 1999 | USD | 5.25 | 5.25 | 5.1875 | 5.1875 | 5.1875 | 0.0 (0.0%) | 17,600 |
1 Sep 1999 | USD | 5.5 | 5.5 | 5.1875 | 5.1875 | 5.1875 | -0.188 (-3.49%) | 83,000 |
31 Aug 1999 | USD | 5.3125 | 5.375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 42,900 |
30 Aug 1999 | USD | 5.5 | 5.5 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 37,000 |
27 Aug 1999 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | +0.062 (+1.15%) | 20,000 |
26 Aug 1999 | USD | 5.375 | 5.5 | 5.3125 | 5.4375 | 5.4375 | +0.062 (+1.16%) | 22,100 |
25 Aug 1999 | USD | 5.3125 | 5.375 | 5.25 | 5.375 | 5.375 | +0.062 (+1.18%) | 29,900 |
24 Aug 1999 | USD | 5.4375 | 5.5625 | 5.25 | 5.3125 | 5.3125 | -0.125 (-2.30%) | 91,200 |
23 Aug 1999 | USD | 5.7813 | 5.875 | 5.4375 | 5.4375 | 5.4375 | -0.312 (-5.43%) | 231,800 |
20 Aug 1999 | USD | 5.6875 | 5.875 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 40,600 |
19 Aug 1999 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 5.875 | +0.25 (+4.44%) | 95,700 |