Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 5.875 | 6.0938 | 5.8125 | 5.8125 | 5.8125 | -0.125 (-2.11%) | 88,300 |
6 Jul 1999 | USD | 6.125 | 6.1875 | 5.75 | 5.9375 | 5.9375 | -0.25 (-4.04%) | 56,900 |
5 Jul 1999 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 6.125 | 6.1875 | 6 | 6.1875 | 6.1875 | +0.125 (+2.06%) | 105,100 |
1 Jul 1999 | USD | 5.75 | 6.0625 | 5.5 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 82,700 |
30 Jun 1999 | USD | 5.9688 | 6.1875 | 5.6875 | 6 | 6 | +0.062 (+1.05%) | 117,400 |
29 Jun 1999 | USD | 5.5 | 6.25 | 5.375 | 5.9375 | 5.9375 | +0.562 (+10.47%) | 241,700 |
28 Jun 1999 | USD | 5.3125 | 5.5 | 5.3125 | 5.375 | 5.375 | +0.188 (+3.61%) | 49,700 |
25 Jun 1999 | USD | 5.1875 | 5.25 | 5.0625 | 5.1875 | 5.1875 | 0.0 (0.0%) | 34,900 |
24 Jun 1999 | USD | 5.375 | 5.375 | 5.125 | 5.1875 | 5.1875 | -0.125 (-2.35%) | 37,500 |
23 Jun 1999 | USD | 5.125 | 5.375 | 5.125 | 5.3125 | 5.3125 | +0.062 (+1.19%) | 33,300 |
22 Jun 1999 | USD | 5.0625 | 5.25 | 5.0625 | 5.25 | 5.25 | +0.125 (+2.44%) | 114,100 |
21 Jun 1999 | USD | 5.1875 | 5.1875 | 5.0625 | 5.125 | 5.125 | -0.062 (-1.20%) | 57,000 |
18 Jun 1999 | USD | 5.0625 | 5.25 | 5.0625 | 5.1875 | 5.1875 | +0.125 (+2.47%) | 49,700 |
17 Jun 1999 | USD | 5.25 | 5.25 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 16,600 |
16 Jun 1999 | USD | 5.125 | 5.3125 | 5 | 5.0625 | 5.0625 | -0.312 (-5.81%) | 80,700 |
15 Jun 1999 | USD | 5.25 | 5.375 | 5.1875 | 5.375 | 5.375 | 0.0 (0.0%) | 22,300 |
14 Jun 1999 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.062 (+1.18%) | 12,500 |
11 Jun 1999 | USD | 5.25 | 5.3125 | 5.125 | 5.3125 | 5.3125 | -0.062 (-1.16%) | 81,400 |
10 Jun 1999 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 80,500 |
9 Jun 1999 | USD | 5.375 | 5.5 | 5.3125 | 5.375 | 5.375 | -0.031 (-0.58%) | 39,500 |
8 Jun 1999 | USD | 5.5 | 5.5625 | 5.375 | 5.4063 | 5.4063 | -0.094 (-1.70%) | 50,400 |
7 Jun 1999 | USD | 5.5625 | 5.625 | 5.5 | 5.5 | 5.5 | -0.188 (-3.30%) | 45,300 |
4 Jun 1999 | USD | 5.5625 | 5.6875 | 5.5625 | 5.6875 | 5.6875 | +0.125 (+2.25%) | 14,100 |
3 Jun 1999 | USD | 5.5625 | 5.6875 | 5.5625 | 5.5625 | 5.5625 | -0.125 (-2.20%) | 46,500 |
2 Jun 1999 | USD | 5.5625 | 5.6875 | 5.5625 | 5.6875 | 5.6875 | +0.062 (+1.11%) | 12,700 |
1 Jun 1999 | USD | 5.5625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.062 (-1.10%) | 56,400 |
31 May 1999 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 5.625 | 5.6875 | 5.5625 | 5.6875 | 5.6875 | +0.062 (+1.11%) | 22,700 |
27 May 1999 | USD | 5.625 | 5.6875 | 5.5 | 5.625 | 5.625 | -0.062 (-1.10%) | 41,900 |