Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1999 | USD | 5.625 | 5.6875 | 5.5 | 5.6875 | 5.6875 | +0.062 (+1.11%) | 31,000 |
25 May 1999 | USD | 5.5625 | 6 | 5.5625 | 5.625 | 5.625 | +0.062 (+1.12%) | 81,900 |
24 May 1999 | USD | 5.9375 | 5.9375 | 5.5 | 5.5625 | 5.5625 | -0.375 (-6.32%) | 55,800 |
21 May 1999 | USD | 5.9375 | 6.0625 | 5.875 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 35,500 |
20 May 1999 | USD | 5.875 | 6.0625 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 76,300 |
19 May 1999 | USD | 5.9375 | 6.0625 | 5.875 | 5.875 | 5.875 | -0.062 (-1.05%) | 48,800 |
18 May 1999 | USD | 5.875 | 6.125 | 5.875 | 5.9375 | 5.9375 | +0.062 (+1.06%) | 45,000 |
17 May 1999 | USD | 6 | 6.125 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 82,200 |
14 May 1999 | USD | 6.25 | 6.25 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 59,400 |
13 May 1999 | USD | 5.9375 | 6.25 | 5.9375 | 6.25 | 6.25 | +0.344 (+5.82%) | 136,200 |
12 May 1999 | USD | 6.125 | 6.125 | 5.875 | 5.9063 | 5.9063 | -0.156 (-2.58%) | 47,900 |
11 May 1999 | USD | 5.875 | 6.1875 | 5.875 | 6.0625 | 6.0625 | +0.125 (+2.11%) | 61,600 |
10 May 1999 | USD | 6.1875 | 6.1875 | 5.9375 | 5.9375 | 5.9375 | -0.125 (-2.06%) | 66,200 |
7 May 1999 | USD | 6.0625 | 6.1875 | 5.75 | 6.0625 | 6.0625 | -0.125 (-2.02%) | 198,900 |
6 May 1999 | USD | 6.125 | 6.25 | 6 | 6.1875 | 6.1875 | +0.125 (+2.06%) | 110,600 |
5 May 1999 | USD | 5.8125 | 6.25 | 5.8125 | 6.0625 | 6.0625 | +0.188 (+3.19%) | 190,300 |
4 May 1999 | USD | 5.9375 | 5.9375 | 5.75 | 5.875 | 5.875 | -0.062 (-1.05%) | 75,800 |
3 May 1999 | USD | 5.8125 | 6 | 5.625 | 5.9375 | 5.9375 | +0.125 (+2.15%) | 148,300 |
30 Apr 1999 | USD | 6.0625 | 6.1875 | 5.75 | 5.8125 | 5.8125 | -0.188 (-3.13%) | 167,700 |
29 Apr 1999 | USD | 5.75 | 6.125 | 5.5625 | 6 | 6 | +0.312 (+5.49%) | 182,000 |
28 Apr 1999 | USD | 5.5 | 5.75 | 5.5 | 5.6875 | 5.6875 | +0.25 (+4.60%) | 97,700 |
27 Apr 1999 | USD | 5.375 | 5.5 | 5.25 | 5.4375 | 5.4375 | +0.188 (+3.57%) | 32,800 |
26 Apr 1999 | USD | 5.375 | 5.4375 | 5.25 | 5.25 | 5.25 | -0.031 (-0.59%) | 38,100 |
23 Apr 1999 | USD | 5.4375 | 5.5625 | 5.2813 | 5.2813 | 5.2813 | -0.156 (-2.87%) | 57,100 |
22 Apr 1999 | USD | 5.2813 | 5.5625 | 5.2813 | 5.4375 | 5.4375 | +0.141 (+2.65%) | 72,000 |
21 Apr 1999 | USD | 5.4375 | 5.5 | 5.25 | 5.2969 | 5.2969 | -0.141 (-2.59%) | 57,300 |
20 Apr 1999 | USD | 5.5 | 5.5 | 5.3125 | 5.4375 | 5.4375 | 0.0 (0.0%) | 41,700 |
19 Apr 1999 | USD | 5.25 | 5.5 | 5.1875 | 5.4375 | 5.4375 | +0.188 (+3.57%) | 90,300 |
16 Apr 1999 | USD | 5 | 5.375 | 4.9375 | 5.25 | 5.25 | +0.25 (+5%) | 109,000 |
15 Apr 1999 | USD | 4.8125 | 5 | 4.75 | 5 | 5 | +0.188 (+3.90%) | 56,200 |