Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1999 | USD | 5.5625 | 5.5625 | 5.4375 | 5.4375 | 5.4375 | -0.125 (-2.25%) | 32,800 |
2 Mar 1999 | USD | 5.6875 | 5.6875 | 5.4375 | 5.5625 | 5.5625 | 0.0 (0.0%) | 447,400 |
1 Mar 1999 | USD | 5.75 | 5.75 | 5.5625 | 5.5625 | 5.5625 | +0.031 (+0.56%) | 77,200 |
26 Feb 1999 | USD | 5.7188 | 5.8125 | 5.5 | 5.5313 | 5.5313 | -0.062 (-1.12%) | 289,700 |
25 Feb 1999 | USD | 5.625 | 5.6875 | 5.5938 | 5.5938 | 5.5938 | +0.031 (+0.56%) | 216,300 |
24 Feb 1999 | USD | 5.75 | 5.75 | 5.5625 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 115,800 |
23 Feb 1999 | USD | 5.75 | 5.875 | 5.5625 | 5.625 | 5.625 | 0.0 (0.0%) | 231,400 |
22 Feb 1999 | USD | 5.875 | 5.9063 | 5.5625 | 5.625 | 5.625 | -0.062 (-1.10%) | 194,200 |
19 Feb 1999 | USD | 5.75 | 5.75 | 5.5 | 5.6875 | 5.6875 | +0.062 (+1.11%) | 127,600 |
18 Feb 1999 | USD | 5.6875 | 5.875 | 5.5625 | 5.625 | 5.625 | -0.062 (-1.10%) | 66,200 |
17 Feb 1999 | USD | 5.75 | 5.875 | 5.5625 | 5.6875 | 5.6875 | -0.188 (-3.19%) | 61,200 |
16 Feb 1999 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | -0.125 (-2.08%) | 158,500 |
15 Feb 1999 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 5.9375 | 6.25 | 5.875 | 6 | 6 | +0.188 (+3.23%) | 212,500 |
11 Feb 1999 | USD | 5.75 | 5.875 | 5.625 | 5.8125 | 5.8125 | +0.188 (+3.33%) | 61,500 |
10 Feb 1999 | USD | 5.625 | 5.6875 | 5.5625 | 5.625 | 5.625 | -0.062 (-1.10%) | 60,500 |
9 Feb 1999 | USD | 5.75 | 5.75 | 5.625 | 5.6875 | 5.6875 | -0.188 (-3.19%) | 73,800 |
8 Feb 1999 | USD | 6.0313 | 6.0313 | 5.8125 | 5.875 | 5.875 | -0.188 (-3.09%) | 122,500 |
5 Feb 1999 | USD | 6.3125 | 6.375 | 6 | 6.0625 | 6.0625 | -0.25 (-3.96%) | 219,000 |
4 Feb 1999 | USD | 6 | 6.3125 | 5.75 | 6.3125 | 6.3125 | +0.438 (+7.45%) | 260,800 |
3 Feb 1999 | USD | 5.75 | 6 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 494,800 |
2 Feb 1999 | USD | 5.3125 | 5.625 | 5.2344 | 5.5 | 5.5 | +0.219 (+4.14%) | 188,800 |
1 Feb 1999 | USD | 5.1875 | 5.3125 | 5.125 | 5.2813 | 5.2813 | +0.094 (+1.81%) | 100,800 |
29 Jan 1999 | USD | 5.25 | 5.25 | 5.125 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 83,500 |
28 Jan 1999 | USD | 5.2188 | 5.25 | 5.125 | 5.125 | 5.125 | -0.062 (-1.20%) | 179,700 |
27 Jan 1999 | USD | 5.75 | 6 | 5.125 | 5.1875 | 5.1875 | -0.438 (-7.78%) | 207,100 |
26 Jan 1999 | USD | 6 | 6 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 97,600 |
25 Jan 1999 | USD | 5.5625 | 5.875 | 5.4375 | 5.875 | 5.875 | +0.344 (+6.21%) | 65,100 |
22 Jan 1999 | USD | 5.375 | 5.625 | 5.375 | 5.5313 | 5.5313 | +0.156 (+2.91%) | 11,700 |
21 Jan 1999 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 43,100 |