Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1999 | USD | 5.625 | 5.875 | 5.375 | 5.625 | 5.625 | -0.125 (-2.17%) | 109,000 |
19 Jan 1999 | USD | 5.9375 | 5.9375 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 38,800 |
18 Jan 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 6.125 | 6.1875 | 5.8125 | 5.875 | 5.875 | -0.25 (-4.08%) | 66,900 |
14 Jan 1999 | USD | 6.0625 | 6.1875 | 5.9688 | 6.125 | 6.125 | 0.0 (0.0%) | 64,400 |
13 Jan 1999 | USD | 6 | 6.375 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 73,000 |
12 Jan 1999 | USD | 6.4375 | 6.4375 | 6.25 | 6.375 | 6.375 | +0.062 (+0.99%) | 184,600 |
11 Jan 1999 | USD | 6.25 | 6.5 | 6.0625 | 6.3125 | 6.3125 | +0.312 (+5.21%) | 273,200 |
8 Jan 1999 | USD | 5.875 | 6.0625 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 178,400 |
7 Jan 1999 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | +0.188 (+3.37%) | 133,900 |
6 Jan 1999 | USD | 5.0625 | 5.75 | 5.0625 | 5.5625 | 5.5625 | +0.5 (+9.88%) | 186,000 |
5 Jan 1999 | USD | 5 | 5.125 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 38,300 |
4 Jan 1999 | USD | 5.125 | 5.125 | 4.9375 | 5 | 5 | 0.0 (0.0%) | 30,700 |
1 Jan 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 5 | 5.1875 | 4.875 | 5 | 5 | 0.0 (0.0%) | 180,000 |
30 Dec 1998 | USD | 5.125 | 5.125 | 4.875 | 5 | 5 | 0.0 (0.0%) | 53,800 |
29 Dec 1998 | USD | 5 | 5.1875 | 4.9375 | 5 | 5 | 0.0 (0.0%) | 105,000 |
28 Dec 1998 | USD | 5.125 | 5.3125 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 81,900 |
25 Dec 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 5.3125 | 5.375 | 5.0625 | 5.125 | 5.125 | -0.25 (-4.65%) | 25,800 |
23 Dec 1998 | USD | 4.9375 | 5.5 | 4.8125 | 5.375 | 5.375 | +0.438 (+8.86%) | 137,800 |
22 Dec 1998 | USD | 4.875 | 5 | 4.875 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 30,200 |
21 Dec 1998 | USD | 5 | 5.125 | 4.875 | 5 | 5 | 0.0 (0.0%) | 35,300 |
18 Dec 1998 | USD | 5 | 5.125 | 4.875 | 5 | 5 | +0.062 (+1.27%) | 10,100 |
17 Dec 1998 | USD | 5.4375 | 5.4375 | 4.875 | 4.9375 | 4.9375 | -0.438 (-8.14%) | 333,600 |
16 Dec 1998 | USD | 5 | 5.625 | 5 | 5.375 | 5.375 | +0.469 (+9.55%) | 142,800 |
15 Dec 1998 | USD | 4.8125 | 5.125 | 4.75 | 4.9063 | 4.9063 | +0.031 (+0.64%) | 85,900 |
14 Dec 1998 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 38,600 |
11 Dec 1998 | USD | 4.875 | 5.0625 | 4.875 | 5 | 5 | 0.0 (0.0%) | 27,600 |
10 Dec 1998 | USD | 4.9063 | 5.0313 | 4.875 | 5 | 5 | 0.0 (0.0%) | 161,100 |