Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | USD | 5.625 | 6.3125 | 5.5625 | 6.3125 | 6.3125 | +0.75 (+13.48%) | 255,400 |
27 Oct 1998 | USD | 5.4375 | 5.625 | 5.4375 | 5.5625 | 5.5625 | +0.109 (+2.01%) | 79,700 |
26 Oct 1998 | USD | 5.5625 | 5.5625 | 5.375 | 5.4531 | 5.4531 | -0.047 (-0.85%) | 139,600 |
23 Oct 1998 | USD | 5.375 | 5.5625 | 5.375 | 5.5 | 5.5 | -0.062 (-1.12%) | 19,600 |
22 Oct 1998 | USD | 5.4375 | 5.5625 | 5.375 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 71,100 |
21 Oct 1998 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 32,600 |
20 Oct 1998 | USD | 5.3125 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 58,700 |
19 Oct 1998 | USD | 5.5 | 5.5625 | 5.3125 | 5.375 | 5.375 | -0.031 (-0.58%) | 62,100 |
16 Oct 1998 | USD | 5.5 | 5.625 | 5.25 | 5.4063 | 5.4063 | -0.031 (-0.57%) | 167,300 |
15 Oct 1998 | USD | 5.625 | 5.625 | 5.4375 | 5.4375 | 5.4375 | -0.125 (-2.25%) | 143,000 |
14 Oct 1998 | USD | 5.375 | 5.625 | 5.375 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 74,800 |
13 Oct 1998 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 174,800 |
12 Oct 1998 | USD | 5.5625 | 5.8125 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 68,600 |
9 Oct 1998 | USD | 6.25 | 6.4375 | 5.5625 | 5.625 | 5.625 | -0.625 (-10%) | 207,900 |
8 Oct 1998 | USD | 6.1875 | 6.4688 | 6.125 | 6.25 | 6.25 | +0.25 (+4.17%) | 242,000 |
7 Oct 1998 | USD | 5.625 | 6.0938 | 5.625 | 6 | 6 | +0.5 (+9.09%) | 113,100 |
6 Oct 1998 | USD | 5.625 | 5.7813 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 157,300 |
5 Oct 1998 | USD | 6.375 | 6.5 | 5.5625 | 5.625 | 5.625 | -0.875 (-13.46%) | 187,100 |
2 Oct 1998 | USD | 6.375 | 6.6875 | 6.3125 | 6.5 | 6.5 | +0.125 (+1.96%) | 108,900 |
1 Oct 1998 | USD | 6.25 | 6.8125 | 6.125 | 6.375 | 6.375 | +0.5 (+8.51%) | 164,400 |
30 Sep 1998 | USD | 6 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 149,500 |
29 Sep 1998 | USD | 5.4375 | 6.25 | 5.375 | 6 | 6 | +0.656 (+12.28%) | 264,300 |
28 Sep 1998 | USD | 5.3125 | 5.375 | 5.125 | 5.3438 | 5.3438 | +0.094 (+1.79%) | 188,700 |
25 Sep 1998 | USD | 5.375 | 5.375 | 5.125 | 5.25 | 5.25 | -0.062 (-1.18%) | 251,800 |
24 Sep 1998 | USD | 5.1875 | 5.375 | 5.125 | 5.3125 | 5.3125 | +0.156 (+3.03%) | 291,600 |
23 Sep 1998 | USD | 5.125 | 5.3125 | 5.125 | 5.1563 | 5.1563 | +0.094 (+1.85%) | 269,200 |
22 Sep 1998 | USD | 5.125 | 5.3125 | 5.0625 | 5.0625 | 5.0625 | -0.188 (-3.57%) | 45,600 |
21 Sep 1998 | USD | 5.375 | 5.4063 | 5.1875 | 5.25 | 5.25 | 0.0 (0.0%) | 54,900 |
18 Sep 1998 | USD | 5.375 | 5.4375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 140,600 |
17 Sep 1998 | USD | 5.3125 | 5.625 | 5.3125 | 5.375 | 5.375 | +0.062 (+1.18%) | 135,200 |