Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1998 | USD | 5.625 | 5.625 | 5.25 | 5.3125 | 5.3125 | -0.094 (-1.74%) | 56,500 |
15 Sep 1998 | USD | 5.25 | 5.625 | 5.25 | 5.4063 | 5.4063 | +0.094 (+1.77%) | 168,200 |
14 Sep 1998 | USD | 5.5625 | 5.625 | 5.25 | 5.3125 | 5.3125 | -0.188 (-3.41%) | 68,600 |
11 Sep 1998 | USD | 5.625 | 5.75 | 5.4375 | 5.5 | 5.5 | +0.188 (+3.53%) | 264,700 |
10 Sep 1998 | USD | 5.4375 | 5.5625 | 5.125 | 5.3125 | 5.3125 | +0.062 (+1.19%) | 1,090,400 |
9 Sep 1998 | USD | 5.9375 | 5.9375 | 5.25 | 5.25 | 5.25 | -0.688 (-11.58%) | 99,700 |
8 Sep 1998 | USD | 6.0625 | 6.0625 | 5.8125 | 5.9375 | 5.9375 | 0.0 (0.0%) | 46,000 |
7 Sep 1998 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 5.9375 | 6.0625 | 5.8125 | 5.9375 | 5.9375 | +0.188 (+3.26%) | 157,400 |
3 Sep 1998 | USD | 5.5 | 6.125 | 5.375 | 5.75 | 5.75 | +0.312 (+5.75%) | 177,900 |
2 Sep 1998 | USD | 5.5 | 5.625 | 5.3125 | 5.4375 | 5.4375 | +0.312 (+6.10%) | 145,400 |
1 Sep 1998 | USD | 5 | 5.375 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 146,800 |
31 Aug 1998 | USD | 6.0625 | 6.125 | 5.0469 | 5.125 | 5.125 | -0.875 (-14.58%) | 363,600 |
28 Aug 1998 | USD | 6 | 6.25 | 5.9375 | 6 | 6 | -0.125 (-2.04%) | 175,300 |
27 Aug 1998 | USD | 6.375 | 6.5 | 5.875 | 6.125 | 6.125 | -0.312 (-4.85%) | 87,700 |
26 Aug 1998 | USD | 6.5 | 6.75 | 6.375 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 100,100 |
25 Aug 1998 | USD | 6.75 | 7 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 38,500 |
24 Aug 1998 | USD | 7 | 7 | 6.5 | 6.875 | 6.875 | -0.125 (-1.79%) | 21,900 |
21 Aug 1998 | USD | 7.375 | 7.375 | 6.7188 | 7 | 7 | -0.25 (-3.45%) | 43,500 |
20 Aug 1998 | USD | 7.25 | 7.25 | 7.0625 | 7.25 | 7.25 | +0.25 (+3.57%) | 42,000 |
19 Aug 1998 | USD | 6.875 | 7.25 | 6.6875 | 7 | 7 | +0.25 (+3.70%) | 36,200 |
18 Aug 1998 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 21,600 |
17 Aug 1998 | USD | 6.6875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 28,100 |
14 Aug 1998 | USD | 6.8125 | 6.9063 | 6.6875 | 6.75 | 6.75 | -0.125 (-1.82%) | 26,400 |
13 Aug 1998 | USD | 7 | 7.1875 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 64,500 |
12 Aug 1998 | USD | 7 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 78,600 |
11 Aug 1998 | USD | 7.5 | 7.5 | 6.875 | 7 | 7 | -0.5 (-6.67%) | 182,400 |
10 Aug 1998 | USD | 7.5 | 7.875 | 7.375 | 7.5 | 7.5 | -0.094 (-1.24%) | 59,400 |
7 Aug 1998 | USD | 8 | 8 | 7.5 | 7.5938 | 7.5938 | -0.344 (-4.33%) | 65,900 |
6 Aug 1998 | USD | 7.5625 | 8.25 | 7.5625 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 60,700 |