Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1998 | USD | 7.5 | 7.8125 | 7.4375 | 7.75 | 7.75 | -0.062 (-0.80%) | 62,900 |
4 Aug 1998 | USD | 7.625 | 7.875 | 7.5 | 7.8125 | 7.8125 | +0.125 (+1.63%) | 70,100 |
3 Aug 1998 | USD | 8.125 | 8.125 | 7.3906 | 7.6875 | 7.6875 | -0.438 (-5.38%) | 180,400 |
31 Jul 1998 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 57,800 |
30 Jul 1998 | USD | 8.5 | 8.625 | 8.25 | 8.25 | 8.25 | -0.062 (-0.75%) | 54,800 |
29 Jul 1998 | USD | 8.375 | 8.5625 | 8.25 | 8.3125 | 8.3125 | -0.094 (-1.12%) | 87,300 |
28 Jul 1998 | USD | 8.375 | 8.5 | 8.125 | 8.4063 | 8.4063 | +0.156 (+1.89%) | 78,800 |
27 Jul 1998 | USD | 8.5 | 8.5625 | 8.125 | 8.25 | 8.25 | -0.281 (-3.30%) | 51,000 |
24 Jul 1998 | USD | 8.75 | 8.75 | 8.4375 | 8.5313 | 8.5313 | -0.094 (-1.09%) | 34,500 |
23 Jul 1998 | USD | 8.375 | 8.625 | 8.25 | 8.625 | 8.625 | +0.188 (+2.22%) | 69,000 |
22 Jul 1998 | USD | 8.4375 | 8.75 | 8.375 | 8.4375 | 8.4375 | +0.188 (+2.27%) | 67,300 |
21 Jul 1998 | USD | 8.375 | 8.4375 | 8.1875 | 8.25 | 8.25 | -0.031 (-0.38%) | 63,900 |
20 Jul 1998 | USD | 8.25 | 8.375 | 8.125 | 8.2813 | 8.2813 | +0.281 (+3.52%) | 62,800 |
17 Jul 1998 | USD | 8.375 | 8.375 | 8 | 8 | 8 | -0.25 (-3.03%) | 46,100 |
16 Jul 1998 | USD | 8.0625 | 8.25 | 8.0625 | 8.25 | 8.25 | +0.25 (+3.13%) | 35,700 |
15 Jul 1998 | USD | 8.5 | 8.5 | 8 | 8 | 8 | -0.25 (-3.03%) | 49,900 |
14 Jul 1998 | USD | 8.3125 | 8.5 | 8.25 | 8.25 | 8.25 | -0.062 (-0.75%) | 10,900 |
13 Jul 1998 | USD | 8.375 | 8.5 | 8.3125 | 8.3125 | 8.3125 | -0.25 (-2.92%) | 20,000 |
10 Jul 1998 | USD | 8.5625 | 8.625 | 8.3594 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 54,800 |
9 Jul 1998 | USD | 8.625 | 8.75 | 8.5625 | 8.625 | 8.625 | 0.0 (0.0%) | 30,800 |
8 Jul 1998 | USD | 8.9375 | 8.9375 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 14,200 |
7 Jul 1998 | USD | 9 | 9.125 | 8.8125 | 8.875 | 8.875 | -0.125 (-1.39%) | 29,900 |
6 Jul 1998 | USD | 8.875 | 9.125 | 8.875 | 9 | 9 | +0.188 (+2.13%) | 12,000 |
3 Jul 1998 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 9 | 9.25 | 8.8125 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 17,700 |
1 Jul 1998 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 14,800 |
30 Jun 1998 | USD | 8.75 | 9.125 | 8.625 | 9.125 | 9.125 | +0.438 (+5.04%) | 85,500 |
29 Jun 1998 | USD | 8.75 | 8.875 | 8.625 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 31,100 |
26 Jun 1998 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.188 (-2.10%) | 22,800 |
25 Jun 1998 | USD | 8.375 | 9 | 8.25 | 8.9375 | 8.9375 | +0.875 (+10.85%) | 84,600 |