Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1998 | USD | 9.125 | 9.125 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 60,200 |
12 May 1998 | USD | 9.3125 | 9.3125 | 8.875 | 8.875 | 8.875 | -0.375 (-4.05%) | 97,100 |
11 May 1998 | USD | 9.375 | 9.4375 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 36,200 |
8 May 1998 | USD | 9.375 | 9.625 | 9.375 | 9.5 | 9.5 | +0.062 (+0.66%) | 9,800 |
7 May 1998 | USD | 9.6875 | 9.6875 | 9.4063 | 9.4375 | 9.4375 | -0.312 (-3.21%) | 40,400 |
6 May 1998 | USD | 10 | 10 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 58,900 |
5 May 1998 | USD | 9.8125 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 115,400 |
4 May 1998 | USD | 9.8125 | 10 | 9.6875 | 9.875 | 9.875 | +0.125 (+1.28%) | 77,700 |
1 May 1998 | USD | 9.875 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 48,200 |
30 Apr 1998 | USD | 9.8125 | 10 | 9.6875 | 10 | 10 | +0.25 (+2.56%) | 53,900 |
29 Apr 1998 | USD | 9.75 | 9.9375 | 9.5 | 9.75 | 9.75 | +0.188 (+1.96%) | 91,900 |
28 Apr 1998 | USD | 9.5 | 9.625 | 9.5 | 9.5625 | 9.5625 | +0.031 (+0.33%) | 22,800 |
27 Apr 1998 | USD | 9.6875 | 9.75 | 9.5 | 9.5313 | 9.5313 | -0.219 (-2.24%) | 35,700 |
24 Apr 1998 | USD | 9.8125 | 9.8125 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 18,000 |
23 Apr 1998 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 9.875 | -0.188 (-1.86%) | 13,800 |
22 Apr 1998 | USD | 10.125 | 10.125 | 9.8125 | 10.0625 | 10.0625 | 0.0 (0.0%) | 58,300 |
21 Apr 1998 | USD | 9.6875 | 10.125 | 9.625 | 10.0625 | 10.0625 | +0.375 (+3.87%) | 90,900 |
20 Apr 1998 | USD | 9.625 | 9.75 | 9.375 | 9.6875 | 9.6875 | +0.25 (+2.65%) | 19,600 |
17 Apr 1998 | USD | 9.625 | 9.625 | 9.375 | 9.4375 | 9.4375 | -0.125 (-1.31%) | 36,000 |
16 Apr 1998 | USD | 9.375 | 9.625 | 9.25 | 9.5625 | 9.5625 | 0.0 (0.0%) | 49,500 |
15 Apr 1998 | USD | 9.9375 | 10 | 9.375 | 9.5625 | 9.5625 | -0.312 (-3.16%) | 107,400 |
14 Apr 1998 | USD | 10 | 10.125 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 33,700 |
13 Apr 1998 | USD | 10 | 10.25 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 37,000 |
10 Apr 1998 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 10 | 10.25 | 9.8125 | 10.125 | 10.125 | +0.125 (+1.25%) | 25,000 |
8 Apr 1998 | USD | 9.875 | 10.25 | 9.875 | 10 | 10 | 0.0 (0.0%) | 34,100 |
7 Apr 1998 | USD | 10.625 | 10.625 | 9.875 | 10 | 10 | -0.594 (-5.61%) | 76,000 |
6 Apr 1998 | USD | 10.625 | 11 | 10.5625 | 10.5938 | 10.5938 | -0.219 (-2.02%) | 163,800 |
3 Apr 1998 | USD | 10.75 | 11 | 10.625 | 10.8125 | 10.8125 | +0.25 (+2.37%) | 162,900 |
2 Apr 1998 | USD | 9.875 | 10.625 | 9.7031 | 10.5625 | 10.5625 | +0.938 (+9.74%) | 121,100 |