| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 10 | 10 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 22,800 |
| 31 Mar 1998 | USD | 10 | 10 | 9.5 | 9.875 | 9.875 | +0.125 (+1.28%) | 82,500 |
| 30 Mar 1998 | USD | 9.875 | 10.125 | 9.75 | 9.75 | 9.75 | -0.312 (-3.11%) | 50,100 |
| 27 Mar 1998 | USD | 9.75 | 10.125 | 9.75 | 10.0625 | 10.0625 | +0.125 (+1.26%) | 61,000 |
| 26 Mar 1998 | USD | 9.875 | 10.1875 | 9.6875 | 9.9375 | 9.9375 | +0.25 (+2.58%) | 91,800 |
| 25 Mar 1998 | USD | 9.875 | 9.875 | 9.625 | 9.6875 | 9.6875 | -0.188 (-1.90%) | 107,500 |
| 24 Mar 1998 | USD | 9.75 | 9.9375 | 9.625 | 9.875 | 9.875 | +0.375 (+3.95%) | 101,900 |
| 23 Mar 1998 | USD | 8.875 | 9.625 | 8.75 | 9.5 | 9.5 | +0.781 (+8.96%) | 150,100 |
| 20 Mar 1998 | USD | 8.375 | 8.75 | 8.0625 | 8.7188 | 8.7188 | +0.406 (+4.89%) | 61,600 |
| 19 Mar 1998 | USD | 8.125 | 8.5 | 8.125 | 8.3125 | 8.3125 | +0.188 (+2.31%) | 51,200 |
| 18 Mar 1998 | USD | 8.25 | 8.25 | 8 | 8.125 | 8.125 | +0.062 (+0.78%) | 104,200 |
| 17 Mar 1998 | USD | 8.375 | 8.5625 | 8.0625 | 8.0625 | 8.0625 | -0.312 (-3.73%) | 65,200 |
| 16 Mar 1998 | USD | 8.625 | 8.75 | 8.375 | 8.375 | 8.375 | -0.188 (-2.19%) | 108,300 |
| 13 Mar 1998 | USD | 8.75 | 8.75 | 8.5 | 8.5625 | 8.5625 | 0.0 (0.0%) | 98,500 |
| 12 Mar 1998 | USD | 8.625 | 8.875 | 8.5 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 110,400 |
| 11 Mar 1998 | USD | 8.9375 | 9.125 | 8.625 | 8.625 | 8.625 | -0.469 (-5.16%) | 158,000 |
| 10 Mar 1998 | USD | 9 | 9.3125 | 8.875 | 9.0938 | 9.0938 | -0.031 (-0.34%) | 165,900 |
| 9 Mar 1998 | USD | 9.625 | 9.625 | 8.875 | 9.125 | 9.125 | -0.438 (-4.58%) | 131,600 |
| 6 Mar 1998 | USD | 9.625 | 9.625 | 9.4375 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 56,600 |
| 5 Mar 1998 | USD | 9.5 | 9.625 | 9.3125 | 9.5 | 9.5 | -0.156 (-1.62%) | 50,300 |
| 4 Mar 1998 | USD | 9.875 | 9.875 | 9.5625 | 9.6563 | 9.6563 | -0.031 (-0.32%) | 61,300 |
| 3 Mar 1998 | USD | 9.875 | 10.125 | 9.5625 | 9.6875 | 9.6875 | -0.438 (-4.32%) | 91,300 |
| 2 Mar 1998 | USD | 9.875 | 10.125 | 9.75 | 10.125 | 10.125 | +0.281 (+2.86%) | 66,800 |
| 27 Feb 1998 | USD | 9.75 | 9.875 | 9.5 | 9.8438 | 9.8438 | +0.094 (+0.96%) | 104,500 |
| 26 Feb 1998 | USD | 9.25 | 9.75 | 9 | 9.75 | 9.75 | +0.5 (+5.41%) | 70,000 |
| 25 Feb 1998 | USD | 9.25 | 9.25 | 8.9375 | 9.25 | 9.25 | 0.0 (0.0%) | 66,300 |
| 24 Feb 1998 | USD | 9.4375 | 9.4375 | 9.0625 | 9.25 | 9.25 | -0.125 (-1.33%) | 79,200 |
| 23 Feb 1998 | USD | 9.5 | 9.5625 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 71,100 |
| 20 Feb 1998 | USD | 10.125 | 10.125 | 9.5 | 9.625 | 9.625 | -0.25 (-2.53%) | 41,000 |
| 19 Feb 1998 | USD | 9.5 | 10.1875 | 9.5 | 9.875 | 9.875 | +0.25 (+2.60%) | 89,000 |
