| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 10 | 10 | 9.5 | 9.625 | 9.625 | -0.188 (-1.91%) | 65,700 |
| 17 Feb 1998 | USD | 10.625 | 10.625 | 9.8125 | 9.8125 | 9.8125 | -0.438 (-4.27%) | 97,100 |
| 16 Feb 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 10.875 | 11 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 107,500 |
| 12 Feb 1998 | USD | 10.625 | 10.875 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 79,200 |
| 11 Feb 1998 | USD | 10.5 | 10.6875 | 10.375 | 10.625 | 10.625 | 0.0 (0.0%) | 76,300 |
| 10 Feb 1998 | USD | 10.875 | 10.875 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 126,000 |
| 9 Feb 1998 | USD | 10.8125 | 11.25 | 10.375 | 10.75 | 10.75 | -0.375 (-3.37%) | 223,600 |
| 6 Feb 1998 | USD | 11.125 | 11.125 | 10.5625 | 11.125 | 11.125 | 0.0 (0.0%) | 281,700 |
| 5 Feb 1998 | USD | 11.625 | 11.875 | 10.75 | 11.125 | 11.125 | -0.188 (-1.66%) | 433,800 |
| 4 Feb 1998 | USD | 10.75 | 12 | 10.5938 | 11.3125 | 11.3125 | +1.188 (+11.73%) | 1,455,500 |
| 3 Feb 1998 | USD | 9.75 | 10.375 | 9.375 | 10.125 | 10.125 | +0.375 (+3.85%) | 218,900 |
| 2 Feb 1998 | USD | 9.5 | 9.75 | 9.25 | 9.75 | 9.75 | +0.25 (+2.63%) | 42,600 |
| 30 Jan 1998 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 51,100 |
| 29 Jan 1998 | USD | 9.3125 | 9.625 | 9.25 | 9.25 | 9.25 | -0.062 (-0.67%) | 25,300 |
| 28 Jan 1998 | USD | 9.5625 | 9.625 | 9.25 | 9.3125 | 9.3125 | -0.438 (-4.49%) | 60,600 |
| 27 Jan 1998 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 9.75 | +0.188 (+1.96%) | 10,000 |
| 26 Jan 1998 | USD | 10 | 10.0625 | 9.375 | 9.5625 | 9.5625 | -0.281 (-2.86%) | 79,700 |
| 23 Jan 1998 | USD | 9 | 10 | 8.75 | 9.8438 | 9.8438 | +0.906 (+10.14%) | 111,800 |
| 22 Jan 1998 | USD | 9.125 | 9.25 | 8.75 | 8.9375 | 8.9375 | +0.188 (+2.14%) | 48,600 |
| 21 Jan 1998 | USD | 8.625 | 9.125 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 52,400 |
| 20 Jan 1998 | USD | 9.375 | 9.375 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 82,800 |
| 19 Jan 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 9.125 | 9.5 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 55,800 |
| 15 Jan 1998 | USD | 8.875 | 9.375 | 8.75 | 9.25 | 9.25 | +0.375 (+4.23%) | 124,100 |
| 14 Jan 1998 | USD | 9.5 | 9.5 | 8.75 | 8.875 | 8.875 | -0.406 (-4.38%) | 39,600 |
| 13 Jan 1998 | USD | 8 | 9.5 | 8 | 9.2813 | 9.2813 | +1.219 (+15.12%) | 125,800 |
| 12 Jan 1998 | USD | 8.625 | 8.875 | 8 | 8.0625 | 8.0625 | -0.938 (-10.42%) | 127,200 |
| 9 Jan 1998 | USD | 9.125 | 9.3125 | 8.875 | 9 | 9 | -0.25 (-2.70%) | 136,900 |
| 8 Jan 1998 | USD | 9.75 | 9.875 | 8.75 | 9.25 | 9.25 | -0.562 (-5.73%) | 169,200 |
