| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 9.875 | 10 | 9.625 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 36,200 |
| 6 Jan 1998 | USD | 9.375 | 10 | 9.375 | 10 | 10 | +0.5 (+5.26%) | 55,000 |
| 5 Jan 1998 | USD | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 54,900 |
| 2 Jan 1998 | USD | 10.125 | 10.125 | 9.75 | 9.875 | 9.875 | -0.375 (-3.66%) | 64,100 |
| 1 Jan 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 10.5 | 10.5 | 9.875 | 10.25 | 10.25 | -0.125 (-1.20%) | 100,200 |
| 30 Dec 1997 | USD | 10.75 | 10.75 | 10.25 | 10.375 | 10.375 | -0.25 (-2.35%) | 53,900 |
| 29 Dec 1997 | USD | 10.5 | 10.875 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 58,100 |
| 26 Dec 1997 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 23,400 |
| 25 Dec 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 10.3438 | 11 | 10.3125 | 10.75 | 10.75 | +0.562 (+5.52%) | 59,200 |
| 23 Dec 1997 | USD | 9.625 | 10.5 | 9.625 | 10.1875 | 10.1875 | +0.438 (+4.49%) | 115,700 |
| 22 Dec 1997 | USD | 9.625 | 10.125 | 9.625 | 9.75 | 9.75 | +0.062 (+0.65%) | 49,900 |
| 19 Dec 1997 | USD | 10.125 | 10.125 | 9.6875 | 9.6875 | 9.6875 | -0.312 (-3.13%) | 37,700 |
| 18 Dec 1997 | USD | 9.875 | 10.125 | 9.625 | 10 | 10 | +0.062 (+0.63%) | 159,300 |
| 17 Dec 1997 | USD | 10.125 | 10.3125 | 9.9375 | 9.9375 | 9.9375 | -0.188 (-1.85%) | 130,800 |
| 16 Dec 1997 | USD | 10 | 10.25 | 10 | 10.125 | 10.125 | -0.062 (-0.61%) | 66,100 |
| 15 Dec 1997 | USD | 10.375 | 10.625 | 9.875 | 10.1875 | 10.1875 | -0.438 (-4.12%) | 145,400 |
| 12 Dec 1997 | USD | 10.75 | 11.2656 | 10.5 | 10.625 | 10.625 | -0.188 (-1.73%) | 187,000 |
| 11 Dec 1997 | USD | 10.875 | 11.2656 | 10.5 | 10.8125 | 10.8125 | +0.438 (+4.22%) | 199,700 |
| 10 Dec 1997 | USD | 9.875 | 10.5 | 9.75 | 10.375 | 10.375 | +1 (+10.67%) | 229,700 |
| 9 Dec 1997 | USD | 9.375 | 9.5 | 9 | 9.375 | 9.375 | 0.0 (0.0%) | 84,100 |
| 8 Dec 1997 | USD | 9.5 | 9.5 | 9.125 | 9.375 | 9.375 | 0.0 (0.0%) | 35,400 |
| 5 Dec 1997 | USD | 8.5 | 9.5 | 8.5 | 9.375 | 9.375 | +0.625 (+7.14%) | 130,200 |
| 4 Dec 1997 | USD | 8.25 | 8.75 | 8.125 | 8.75 | 8.75 | +0.25 (+2.94%) | 53,900 |
| 3 Dec 1997 | USD | 8.75 | 8.875 | 8.25 | 8.5 | 8.5 | -0.312 (-3.55%) | 90,700 |
| 2 Dec 1997 | USD | 8.875 | 8.8906 | 8.75 | 8.8125 | 8.8125 | +0.062 (+0.71%) | 51,500 |
| 1 Dec 1997 | USD | 9 | 9.1875 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 57,100 |
| 28 Nov 1997 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 16,700 |
| 27 Nov 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
