Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1997 | USD | 8.875 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 108,700 |
25 Nov 1997 | USD | 9.25 | 9.3125 | 8.875 | 9 | 9 | -0.281 (-3.03%) | 94,400 |
24 Nov 1997 | USD | 9.375 | 9.375 | 9.125 | 9.2813 | 9.2813 | +0.031 (+0.34%) | 86,500 |
21 Nov 1997 | USD | 8.875 | 9.5 | 8.8438 | 9.25 | 9.25 | +0.375 (+4.23%) | 197,600 |
20 Nov 1997 | USD | 8.625 | 8.875 | 8.5625 | 8.875 | 8.875 | +0.312 (+3.65%) | 130,000 |
19 Nov 1997 | USD | 8.125 | 8.8125 | 8.125 | 8.5625 | 8.5625 | +0.438 (+5.38%) | 101,600 |
18 Nov 1997 | USD | 8.3125 | 8.3125 | 7.875 | 8.125 | 8.125 | 0.0 (0.0%) | 30,200 |
17 Nov 1997 | USD | 8 | 8.375 | 8 | 8.125 | 8.125 | -0.25 (-2.99%) | 44,600 |
14 Nov 1997 | USD | 8.375 | 8.375 | 8 | 8.375 | 8.375 | +0.125 (+1.52%) | 25,700 |
13 Nov 1997 | USD | 7.5 | 8.4688 | 7.5 | 8.25 | 8.25 | +0.625 (+8.20%) | 84,900 |
12 Nov 1997 | USD | 8 | 8 | 7.5 | 7.625 | 7.625 | -0.25 (-3.17%) | 52,300 |
11 Nov 1997 | USD | 7.8125 | 8 | 7.625 | 7.875 | 7.875 | +0.375 (+5%) | 33,900 |
10 Nov 1997 | USD | 8.125 | 8.125 | 7.5 | 7.5 | 7.5 | -0.625 (-7.69%) | 27,300 |
7 Nov 1997 | USD | 8.375 | 8.375 | 7.75 | 8.125 | 8.125 | -0.375 (-4.41%) | 78,600 |
6 Nov 1997 | USD | 8.375 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 72,500 |
5 Nov 1997 | USD | 8.25 | 8.5 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 34,100 |
4 Nov 1997 | USD | 8.25 | 8.5 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 28,000 |
3 Nov 1997 | USD | 8.375 | 8.5 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 52,700 |
31 Oct 1997 | USD | 8.375 | 8.5 | 8 | 8.125 | 8.125 | -0.625 (-7.14%) | 61,800 |
30 Oct 1997 | USD | 8.1563 | 8.75 | 8.125 | 8.75 | 8.75 | +0.375 (+4.48%) | 56,900 |
29 Oct 1997 | USD | 7.5 | 8.375 | 7.5 | 8.375 | 8.375 | +0.5 (+6.35%) | 71,000 |
28 Oct 1997 | USD | 7.625 | 7.875 | 7.375 | 7.875 | 7.875 | -0.062 (-0.79%) | 141,600 |
27 Oct 1997 | USD | 8.3125 | 8.5625 | 7.875 | 7.9375 | 7.9375 | -0.375 (-4.51%) | 212,300 |
24 Oct 1997 | USD | 8.5 | 8.625 | 8.3125 | 8.3125 | 8.3125 | -0.438 (-5%) | 220,900 |
23 Oct 1997 | USD | 8.25 | 8.75 | 8.125 | 8.75 | 8.75 | +0.5 (+6.06%) | 193,800 |
22 Oct 1997 | USD | 7.875 | 8.25 | 7.625 | 8.25 | 8.25 | +0.5 (+6.45%) | 57,900 |
21 Oct 1997 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 18,300 |
20 Oct 1997 | USD | 7.75 | 8 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 46,300 |
17 Oct 1997 | USD | 7.625 | 8 | 7.625 | 7.75 | 7.75 | -0.016 (-0.20%) | 13,100 |
16 Oct 1997 | USD | 7.75 | 7.9688 | 7.5938 | 7.7656 | 7.7656 | -0.109 (-1.39%) | 72,700 |