Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1997 | USD | 7.75 | 7.9375 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 15,600 |
14 Oct 1997 | USD | 7.75 | 8 | 7.75 | 7.875 | 7.875 | +0.188 (+2.44%) | 19,200 |
13 Oct 1997 | USD | 7.75 | 8 | 7.6875 | 7.6875 | 7.6875 | 0.0 (0.0%) | 10,200 |
10 Oct 1997 | USD | 7.625 | 7.875 | 7.5313 | 7.6875 | 7.6875 | +0.156 (+2.07%) | 15,000 |
9 Oct 1997 | USD | 7.75 | 7.875 | 7.5313 | 7.5313 | 7.5313 | -0.156 (-2.03%) | 32,800 |
8 Oct 1997 | USD | 7.5625 | 7.875 | 7.5313 | 7.6875 | 7.6875 | +0.156 (+2.07%) | 37,100 |
7 Oct 1997 | USD | 7.625 | 7.875 | 7.5313 | 7.5313 | 7.5313 | -0.156 (-2.03%) | 54,400 |
6 Oct 1997 | USD | 8 | 8 | 7.6875 | 7.6875 | 7.6875 | -0.312 (-3.91%) | 29,300 |
3 Oct 1997 | USD | 7.9375 | 8.0938 | 7.625 | 8 | 8 | +0.125 (+1.59%) | 61,700 |
2 Oct 1997 | USD | 7.75 | 8 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 39,700 |
1 Oct 1997 | USD | 8.375 | 8.375 | 7.625 | 7.75 | 7.75 | -0.625 (-7.46%) | 87,900 |
30 Sep 1997 | USD | 7.875 | 8.5 | 7.875 | 8.375 | 8.375 | +0.625 (+8.06%) | 206,500 |
29 Sep 1997 | USD | 6.875 | 7.9375 | 6.6875 | 7.75 | 7.75 | +0.875 (+12.73%) | 191,800 |
26 Sep 1997 | USD | 6.8438 | 6.875 | 6.6875 | 6.875 | 6.875 | +0.125 (+1.85%) | 18,500 |
25 Sep 1997 | USD | 6.5 | 6.875 | 6.375 | 6.75 | 6.75 | +0.375 (+5.88%) | 50,100 |
24 Sep 1997 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 61,400 |
23 Sep 1997 | USD | 6.3125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 13,100 |
22 Sep 1997 | USD | 6.0625 | 6.3125 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 78,300 |
19 Sep 1997 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.062 (+1.01%) | 10,100 |
18 Sep 1997 | USD | 5.875 | 6.25 | 5.875 | 6.1875 | 6.1875 | +0.25 (+4.21%) | 74,200 |
17 Sep 1997 | USD | 6 | 6 | 5.875 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 15,000 |
16 Sep 1997 | USD | 6 | 6.0625 | 5.875 | 6 | 6 | -0.062 (-1.03%) | 47,800 |
15 Sep 1997 | USD | 6.125 | 6.3438 | 6 | 6.0625 | 6.0625 | -0.188 (-3%) | 26,100 |
12 Sep 1997 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 19,400 |
11 Sep 1997 | USD | 6.3438 | 6.4531 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 17,100 |
10 Sep 1997 | USD | 6.25 | 6.375 | 6.1563 | 6.375 | 6.375 | +0.062 (+0.99%) | 23,400 |
9 Sep 1997 | USD | 6.25 | 6.4375 | 6.25 | 6.3125 | 6.3125 | +0.062 (+1%) | 24,400 |
8 Sep 1997 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 9,300 |
5 Sep 1997 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | -0.062 (-0.95%) | 16,800 |
4 Sep 1997 | USD | 6.375 | 6.5625 | 6.375 | 6.5625 | 6.5625 | 0.0 (0.0%) | 29,200 |