Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1997 | USD | 6.6875 | 6.6875 | 6.375 | 6.5625 | 6.5625 | +0.062 (+0.96%) | 15,900 |
2 Sep 1997 | USD | 6.75 | 6.75 | 6.375 | 6.5 | 6.5 | +0.047 (+0.73%) | 27,600 |
1 Sep 1997 | USD | 6.4531 | 6.4531 | 6.4531 | 6.4531 | 6.4531 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 6.375 | 6.6875 | 6.375 | 6.4531 | 6.4531 | -0.094 (-1.43%) | 7,600 |
28 Aug 1997 | USD | 6.6875 | 6.6875 | 6.375 | 6.5469 | 6.5469 | -0.016 (-0.24%) | 16,400 |
27 Aug 1997 | USD | 6.875 | 6.875 | 6.375 | 6.5625 | 6.5625 | -0.312 (-4.55%) | 79,600 |
26 Aug 1997 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | -0.062 (-0.90%) | 10,700 |
25 Aug 1997 | USD | 6.875 | 7.0625 | 6.6875 | 6.9375 | 6.9375 | -0.016 (-0.22%) | 16,200 |
22 Aug 1997 | USD | 6.625 | 7.0625 | 6.625 | 6.9531 | 6.9531 | +0.328 (+4.95%) | 52,200 |
21 Aug 1997 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 3,200 |
20 Aug 1997 | USD | 6.75 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 8,200 |
19 Aug 1997 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 27,200 |
18 Aug 1997 | USD | 6.625 | 6.75 | 6.5625 | 6.75 | 6.75 | 0.0 (0.0%) | 12,200 |
15 Aug 1997 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 41,200 |
14 Aug 1997 | USD | 6.375 | 6.625 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 22,200 |
13 Aug 1997 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 4,800 |
12 Aug 1997 | USD | 6.625 | 6.6875 | 6.375 | 6.375 | 6.375 | -0.188 (-2.86%) | 11,900 |
11 Aug 1997 | USD | 6.5625 | 6.5625 | 6.25 | 6.5625 | 6.5625 | 0.0 (0.0%) | 140,300 |
8 Aug 1997 | USD | 6.5 | 6.5625 | 6.25 | 6.5625 | 6.5625 | +0.203 (+3.19%) | 29,800 |
7 Aug 1997 | USD | 6.375 | 6.625 | 6.25 | 6.3594 | 6.3594 | -0.359 (-5.35%) | 32,400 |
6 Aug 1997 | USD | 6.5 | 6.75 | 6.5 | 6.7188 | 6.7188 | +0.219 (+3.37%) | 1,300 |
5 Aug 1997 | USD | 6.5 | 6.75 | 6.4844 | 6.5 | 6.5 | -0.125 (-1.89%) | 45,600 |
4 Aug 1997 | USD | 6.5 | 6.75 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 10,500 |
1 Aug 1997 | USD | 6.6875 | 6.875 | 6.5 | 6.875 | 6.875 | +0.188 (+2.80%) | 14,900 |
31 Jul 1997 | USD | 6.6875 | 6.6875 | 6.5 | 6.6875 | 6.6875 | +0.156 (+2.39%) | 19,300 |
30 Jul 1997 | USD | 6.6875 | 6.6875 | 6.5 | 6.5313 | 6.5313 | +0.031 (+0.48%) | 24,100 |
29 Jul 1997 | USD | 6.625 | 6.75 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 46,900 |
28 Jul 1997 | USD | 6.75 | 6.875 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 42,200 |
25 Jul 1997 | USD | 6.75 | 6.9375 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 49,900 |
24 Jul 1997 | USD | 6.6875 | 7 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 27,400 |