Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1997 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 18,700 |
10 Jun 1997 | USD | 7.25 | 7.25 | 6.875 | 7.125 | 7.125 | 0.0 (0.0%) | 24,600 |
9 Jun 1997 | USD | 7.375 | 7.5 | 7.125 | 7.125 | 7.125 | -0.281 (-3.80%) | 41,900 |
6 Jun 1997 | USD | 7 | 7.625 | 7 | 7.4063 | 7.4063 | +0.531 (+7.73%) | 63,600 |
5 Jun 1997 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 9,800 |
4 Jun 1997 | USD | 6.8125 | 7.125 | 6.8125 | 6.875 | 6.875 | -0.25 (-3.51%) | 9,500 |
3 Jun 1997 | USD | 7 | 7.125 | 6.8125 | 7.125 | 7.125 | +0.25 (+3.64%) | 4,600 |
2 Jun 1997 | USD | 7.0938 | 7.125 | 6.75 | 6.875 | 6.875 | -0.188 (-2.65%) | 15,900 |
30 May 1997 | USD | 7.125 | 7.125 | 6.875 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 30,000 |
29 May 1997 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 7.125 | 0.0 (0.0%) | 10,400 |
28 May 1997 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 7.125 | +0.25 (+3.64%) | 11,000 |
27 May 1997 | USD | 7 | 7.125 | 6.8125 | 6.875 | 6.875 | -0.125 (-1.79%) | 20,100 |
26 May 1997 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 7.125 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 13,700 |
22 May 1997 | USD | 7.125 | 7.125 | 6.875 | 7 | 7 | +0.062 (+0.90%) | 19,800 |
21 May 1997 | USD | 7.125 | 7.25 | 6.9375 | 6.9375 | 6.9375 | 0.0 (0.0%) | 15,900 |
20 May 1997 | USD | 6.9375 | 7.0625 | 6.75 | 6.9375 | 6.9375 | 0.0 (0.0%) | 14,400 |
19 May 1997 | USD | 7 | 7 | 6.75 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 9,200 |
16 May 1997 | USD | 7.3125 | 7.3125 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 83,600 |
15 May 1997 | USD | 6.8594 | 7.25 | 6.625 | 7.125 | 7.125 | +0.672 (+10.41%) | 46,600 |
14 May 1997 | USD | 6.75 | 6.875 | 6.375 | 6.4531 | 6.4531 | -0.297 (-4.40%) | 36,800 |
13 May 1997 | USD | 6.875 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 65,200 |
12 May 1997 | USD | 6.8125 | 7.125 | 6.75 | 7 | 7 | +0.375 (+5.66%) | 50,400 |
9 May 1997 | USD | 7.25 | 7.375 | 6.625 | 6.625 | 6.625 | -0.625 (-8.62%) | 96,000 |
8 May 1997 | USD | 7.1875 | 7.375 | 7.125 | 7.25 | 7.25 | +0.109 (+1.53%) | 27,600 |
7 May 1997 | USD | 6.75 | 7.1875 | 6.625 | 7.1406 | 7.1406 | +0.453 (+6.78%) | 24,800 |
6 May 1997 | USD | 6.5 | 6.6875 | 6.5 | 6.6875 | 6.6875 | +0.375 (+5.94%) | 53,700 |
5 May 1997 | USD | 6.375 | 6.625 | 6.125 | 6.3125 | 6.3125 | +0.188 (+3.06%) | 32,400 |
2 May 1997 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 9,000 |
1 May 1997 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 18,000 |