Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1997 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 17,600 |
29 Apr 1997 | USD | 6.25 | 6.375 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 28,400 |
28 Apr 1997 | USD | 6.125 | 6.25 | 6 | 6 | 6 | -0.172 (-2.79%) | 38,400 |
25 Apr 1997 | USD | 6.25 | 6.25 | 6 | 6.1719 | 6.1719 | +0.047 (+0.77%) | 22,800 |
24 Apr 1997 | USD | 6.4844 | 6.5 | 6.0625 | 6.125 | 6.125 | -0.125 (-2%) | 53,400 |
23 Apr 1997 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 16,200 |
22 Apr 1997 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 38,600 |
21 Apr 1997 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 19,600 |
18 Apr 1997 | USD | 6.375 | 6.5 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 13,300 |
17 Apr 1997 | USD | 6.5 | 6.5 | 6 | 6.375 | 6.375 | +0.125 (+2%) | 59,800 |
16 Apr 1997 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | -0.188 (-2.91%) | 58,400 |
15 Apr 1997 | USD | 6.5 | 6.625 | 6.4375 | 6.4375 | 6.4375 | -0.312 (-4.63%) | 25,200 |
14 Apr 1997 | USD | 6.4375 | 6.75 | 6.4375 | 6.75 | 6.75 | +0.188 (+2.86%) | 26,800 |
11 Apr 1997 | USD | 6.5 | 6.6875 | 6.5 | 6.5625 | 6.5625 | -0.188 (-2.78%) | 34,600 |
10 Apr 1997 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.188 (+2.86%) | 18,900 |
9 Apr 1997 | USD | 6.75 | 6.75 | 6.4375 | 6.5625 | 6.5625 | -0.344 (-4.98%) | 143,100 |
8 Apr 1997 | USD | 7.125 | 7.125 | 6.75 | 6.9063 | 6.9063 | -0.094 (-1.34%) | 47,000 |
7 Apr 1997 | USD | 6.75 | 7.2188 | 6.75 | 7 | 7 | 0.0 (0.0%) | 67,000 |
4 Apr 1997 | USD | 6.875 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 34,800 |
3 Apr 1997 | USD | 7 | 7 | 6.625 | 7 | 7 | +0.375 (+5.66%) | 41,100 |
2 Apr 1997 | USD | 6.875 | 7 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 72,400 |
1 Apr 1997 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 10,600 |
31 Mar 1997 | USD | 7.125 | 7.25 | 6.625 | 6.625 | 6.625 | -0.625 (-8.62%) | 177,200 |
28 Mar 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 7.375 | 7.5 | 7.125 | 7.25 | 7.25 | -0.25 (-3.33%) | 64,100 |
26 Mar 1997 | USD | 7.25 | 7.5 | 7 | 7.5 | 7.5 | +0.078 (+1.05%) | 77,700 |
25 Mar 1997 | USD | 7.5 | 7.625 | 7.375 | 7.4219 | 7.4219 | -0.203 (-2.66%) | 14,900 |
24 Mar 1997 | USD | 7.75 | 8 | 7.3125 | 7.625 | 7.625 | -0.25 (-3.17%) | 41,600 |
21 Mar 1997 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 5,200 |
20 Mar 1997 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | -0.438 (-5.34%) | 32,000 |