Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1997 | USD | 8.1875 | 8.375 | 8 | 8.1875 | 8.1875 | 0.0 (0.0%) | 91,700 |
18 Mar 1997 | USD | 8.1875 | 8.25 | 8.1875 | 8.1875 | 8.1875 | -0.25 (-2.96%) | 9,200 |
17 Mar 1997 | USD | 8.5 | 8.5 | 8.1875 | 8.4375 | 8.4375 | +0.062 (+0.75%) | 17,000 |
14 Mar 1997 | USD | 8.125 | 8.375 | 8.125 | 8.375 | 8.375 | 0.0 (0.0%) | 3,800 |
13 Mar 1997 | USD | 7.875 | 8.375 | 7.625 | 8.375 | 8.375 | +0.5 (+6.35%) | 64,500 |
12 Mar 1997 | USD | 8.375 | 8.375 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 31,900 |
11 Mar 1997 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 8.125 | -0.062 (-0.76%) | 8,600 |
10 Mar 1997 | USD | 8.3125 | 8.4375 | 8 | 8.1875 | 8.1875 | -0.312 (-3.68%) | 69,100 |
7 Mar 1997 | USD | 8.625 | 8.625 | 8.3125 | 8.5 | 8.5 | -0.125 (-1.45%) | 18,200 |
6 Mar 1997 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 8.625 | +0.25 (+2.99%) | 34,100 |
5 Mar 1997 | USD | 8.625 | 8.625 | 8.0625 | 8.375 | 8.375 | -0.25 (-2.90%) | 47,400 |
4 Mar 1997 | USD | 8.875 | 8.875 | 8.4375 | 8.625 | 8.625 | -0.125 (-1.43%) | 32,300 |
3 Mar 1997 | USD | 8.625 | 8.875 | 8.375 | 8.75 | 8.75 | -0.062 (-0.71%) | 51,100 |
28 Feb 1997 | USD | 8.75 | 8.875 | 8.625 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 29,200 |
27 Feb 1997 | USD | 8.5 | 8.875 | 8.375 | 8.875 | 8.875 | +0.375 (+4.41%) | 70,300 |
26 Feb 1997 | USD | 9 | 9 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 58,200 |
25 Feb 1997 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.078 (-0.88%) | 11,700 |
24 Feb 1997 | USD | 9 | 9 | 8.75 | 8.8281 | 8.8281 | -0.172 (-1.91%) | 35,900 |
21 Feb 1997 | USD | 9 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 41,100 |
20 Feb 1997 | USD | 9 | 9.125 | 8.625 | 9 | 9 | +0.125 (+1.41%) | 53,200 |
19 Feb 1997 | USD | 9.25 | 9.25 | 8.75 | 8.875 | 8.875 | +0.062 (+0.71%) | 137,500 |
18 Feb 1997 | USD | 8.6875 | 8.8125 | 8.4375 | 8.8125 | 8.8125 | +0.5 (+6.02%) | 108,000 |
17 Feb 1997 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 8.0625 | 8.3125 | 8 | 8.3125 | 8.3125 | +0.125 (+1.53%) | 121,200 |
13 Feb 1997 | USD | 8.25 | 8.375 | 8.0625 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 103,600 |
12 Feb 1997 | USD | 7.5625 | 8.375 | 7.3125 | 8.25 | 8.25 | +0.688 (+9.09%) | 237,600 |
11 Feb 1997 | USD | 7.5625 | 7.5625 | 7.375 | 7.5625 | 7.5625 | 0.0 (0.0%) | 47,900 |
10 Feb 1997 | USD | 7.5625 | 7.625 | 7.375 | 7.5625 | 7.5625 | +0.188 (+2.54%) | 64,900 |
7 Feb 1997 | USD | 7.3125 | 7.5 | 7.3125 | 7.375 | 7.375 | +0.062 (+0.85%) | 28,800 |
6 Feb 1997 | USD | 7.5 | 7.5 | 7.3125 | 7.3125 | 7.3125 | -0.188 (-2.50%) | 27,600 |