Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1997 | USD | 7.5625 | 7.625 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 29,300 |
4 Feb 1997 | USD | 7.3125 | 7.5 | 7.3125 | 7.375 | 7.375 | -0.062 (-0.84%) | 79,400 |
3 Feb 1997 | USD | 7 | 7.4375 | 6.8125 | 7.4375 | 7.4375 | +0.562 (+8.18%) | 77,400 |
31 Jan 1997 | USD | 6.9375 | 6.9375 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 124,200 |
30 Jan 1997 | USD | 7.125 | 7.125 | 6.8125 | 6.875 | 6.875 | -0.125 (-1.79%) | 96,700 |
29 Jan 1997 | USD | 7.0625 | 7.125 | 6.875 | 7 | 7 | -0.062 (-0.88%) | 128,200 |
28 Jan 1997 | USD | 7.25 | 7.375 | 7.0469 | 7.0625 | 7.0625 | -0.203 (-2.80%) | 137,700 |
27 Jan 1997 | USD | 6.8125 | 7.3125 | 6.6719 | 7.2656 | 7.2656 | +0.391 (+5.68%) | 154,300 |
24 Jan 1997 | USD | 6.6875 | 6.9375 | 6.6875 | 6.875 | 6.875 | +0.062 (+0.92%) | 21,900 |
23 Jan 1997 | USD | 6.875 | 6.875 | 6.6875 | 6.8125 | 6.8125 | +0.125 (+1.87%) | 38,400 |
22 Jan 1997 | USD | 6.875 | 6.875 | 6.5938 | 6.6875 | 6.6875 | 0.0 (0.0%) | 13,500 |
21 Jan 1997 | USD | 6.875 | 6.875 | 6.6875 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 6,200 |
20 Jan 1997 | USD | 6.875 | 7.1875 | 6.5625 | 6.75 | 6.75 | +0.016 (+0.23%) | 60,700 |
17 Jan 1997 | USD | 6.875 | 6.875 | 6.625 | 6.7344 | 6.7344 | +0.109 (+1.65%) | 26,100 |
16 Jan 1997 | USD | 6.0625 | 6.875 | 6 | 6.625 | 6.625 | +0.688 (+11.58%) | 48,400 |
15 Jan 1997 | USD | 5.8906 | 6.0625 | 5.875 | 5.9375 | 5.9375 | 0.0 (0.0%) | 46,900 |
14 Jan 1997 | USD | 5.875 | 6.0625 | 5.875 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 45,500 |
13 Jan 1997 | USD | 6.0625 | 6.0625 | 5.875 | 6 | 6 | -0.062 (-1.03%) | 16,300 |
10 Jan 1997 | USD | 5.75 | 6.0625 | 5.75 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 94,500 |
9 Jan 1997 | USD | 5.875 | 6 | 5.6875 | 6 | 6 | +0.188 (+3.23%) | 48,700 |
8 Jan 1997 | USD | 5.6406 | 5.875 | 5.625 | 5.8125 | 5.8125 | 0.0 (0.0%) | 39,100 |
7 Jan 1997 | USD | 5.875 | 5.9375 | 5.625 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 24,000 |
6 Jan 1997 | USD | 5.75 | 5.9375 | 5.625 | 5.875 | 5.875 | +0.062 (+1.08%) | 56,700 |
3 Jan 1997 | USD | 6 | 6 | 5.625 | 5.8125 | 5.8125 | -0.188 (-3.13%) | 81,200 |
2 Jan 1997 | USD | 6.125 | 6.125 | 5.9375 | 6 | 6 | -0.125 (-2.04%) | 52,100 |
1 Jan 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 6.1875 | 6.1875 | 5.9375 | 6.125 | 6.125 | 0.0 (0.0%) | 79,100 |
30 Dec 1996 | USD | 6.0625 | 6.1875 | 6.0625 | 6.125 | 6.125 | -0.062 (-1.01%) | 42,200 |
27 Dec 1996 | USD | 6.1875 | 6.25 | 6 | 6.1875 | 6.1875 | +0.172 (+2.86%) | 65,100 |
26 Dec 1996 | USD | 6.25 | 6.25 | 6 | 6.0156 | 6.0156 | +0.016 (+0.26%) | 31,600 |