Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 6.125 | 6.125 | 5.9375 | 6 | 6 | 0.0 (0.0%) | 53,600 |
23 Dec 1996 | USD | 6.25 | 6.25 | 5.9844 | 6 | 6 | -0.125 (-2.04%) | 66,700 |
20 Dec 1996 | USD | 6.125 | 6.25 | 6.0625 | 6.125 | 6.125 | 0.0 (0.0%) | 20,200 |
19 Dec 1996 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 14,900 |
18 Dec 1996 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 6.25 | -0.125 (-1.96%) | 7,700 |
17 Dec 1996 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 19,800 |
16 Dec 1996 | USD | 6.625 | 6.625 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 30,200 |
13 Dec 1996 | USD | 6.375 | 6.625 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 19,400 |
12 Dec 1996 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | +0.25 (+3.92%) | 17,800 |
11 Dec 1996 | USD | 6.375 | 6.5 | 6.1875 | 6.375 | 6.375 | 0.0 (0.0%) | 53,000 |
10 Dec 1996 | USD | 6.25 | 6.5 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 13,800 |
9 Dec 1996 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 21,800 |
6 Dec 1996 | USD | 6.25 | 6.625 | 6 | 6.5 | 6.5 | +0.281 (+4.52%) | 84,400 |
5 Dec 1996 | USD | 6.25 | 6.375 | 6.1875 | 6.2188 | 6.2188 | -0.109 (-1.73%) | 55,800 |
4 Dec 1996 | USD | 6.3125 | 6.5 | 6.25 | 6.3281 | 6.3281 | -0.094 (-1.46%) | 53,300 |
3 Dec 1996 | USD | 6.5 | 6.625 | 6.3125 | 6.4219 | 6.4219 | -0.078 (-1.20%) | 82,200 |
2 Dec 1996 | USD | 6.5 | 6.75 | 6.3125 | 6.5 | 6.5 | -0.125 (-1.89%) | 75,800 |
29 Nov 1996 | USD | 6.5625 | 6.75 | 6.5625 | 6.625 | 6.625 | 0.0 (0.0%) | 58,000 |
28 Nov 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 6.8125 | 6.8125 | 6.5625 | 6.625 | 6.625 | -0.125 (-1.85%) | 85,600 |
26 Nov 1996 | USD | 6.875 | 6.875 | 6.6875 | 6.75 | 6.75 | -0.125 (-1.82%) | 28,600 |
25 Nov 1996 | USD | 6.9375 | 7.125 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 37,700 |
22 Nov 1996 | USD | 7 | 7.125 | 6.9375 | 7 | 7 | -0.125 (-1.75%) | 13,700 |
21 Nov 1996 | USD | 7.25 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 9,400 |
20 Nov 1996 | USD | 7.125 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 61,600 |
19 Nov 1996 | USD | 7.5625 | 7.5625 | 6.9531 | 7 | 7 | -0.438 (-5.88%) | 57,100 |
18 Nov 1996 | USD | 7.25 | 7.5625 | 7.125 | 7.4375 | 7.4375 | +0.25 (+3.48%) | 37,600 |
15 Nov 1996 | USD | 7.0625 | 7.1875 | 6.9375 | 7.1875 | 7.1875 | +0.25 (+3.60%) | 50,900 |
14 Nov 1996 | USD | 7.0625 | 7.0625 | 6.9219 | 6.9375 | 6.9375 | -0.188 (-2.63%) | 11,700 |