Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1996 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 7.4375 | 7.625 | 7.25 | 7.5625 | 7.5625 | +0.125 (+1.68%) | 40,600 |
2 Jul 1996 | USD | 7.4375 | 7.4375 | 7.25 | 7.4375 | 7.4375 | 0.0 (0.0%) | 64,100 |
1 Jul 1996 | USD | 7.3125 | 7.4375 | 7.125 | 7.4375 | 7.4375 | +0.125 (+1.71%) | 46,900 |
28 Jun 1996 | USD | 7.25 | 7.4375 | 7.0625 | 7.3125 | 7.3125 | -0.125 (-1.68%) | 114,500 |
27 Jun 1996 | USD | 7.4375 | 7.4375 | 7.25 | 7.4375 | 7.4375 | 0.0 (0.0%) | 43,300 |
26 Jun 1996 | USD | 7.625 | 7.625 | 7.375 | 7.4375 | 7.4375 | -0.125 (-1.65%) | 75,900 |
25 Jun 1996 | USD | 7.625 | 7.625 | 7.375 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 144,000 |
24 Jun 1996 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.125 (+1.69%) | 36,700 |
21 Jun 1996 | USD | 7.5 | 7.5 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 50,400 |
20 Jun 1996 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 26,500 |
19 Jun 1996 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 16,600 |
18 Jun 1996 | USD | 7.375 | 7.75 | 7.375 | 7.5 | 7.5 | -0.047 (-0.62%) | 43,900 |
17 Jun 1996 | USD | 7.375 | 7.625 | 7.375 | 7.5469 | 7.5469 | -0.078 (-1.02%) | 33,600 |
14 Jun 1996 | USD | 7.5 | 7.75 | 7.375 | 7.625 | 7.625 | -0.125 (-1.61%) | 85,900 |
13 Jun 1996 | USD | 7.625 | 7.75 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 42,000 |
12 Jun 1996 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 34,500 |
11 Jun 1996 | USD | 7.875 | 7.875 | 7.5 | 7.625 | 7.625 | -0.25 (-3.17%) | 69,800 |
10 Jun 1996 | USD | 8 | 8.125 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 76,500 |
7 Jun 1996 | USD | 8.5 | 8.5 | 7.625 | 7.75 | 7.75 | -0.625 (-7.46%) | 196,800 |
6 Jun 1996 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 30,000 |
5 Jun 1996 | USD | 8.75 | 8.75 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 20,600 |
4 Jun 1996 | USD | 8.8125 | 9 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 86,300 |
3 Jun 1996 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 45,200 |
31 May 1996 | USD | 8.8125 | 8.875 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 61,500 |
30 May 1996 | USD | 8.8125 | 8.8125 | 8.5469 | 8.625 | 8.625 | -0.062 (-0.72%) | 24,000 |
29 May 1996 | USD | 8.875 | 8.875 | 8.625 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 23,200 |
28 May 1996 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 19,300 |
27 May 1996 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 8.625 | 8.875 | 8.625 | 8.75 | 8.75 | -0.031 (-0.36%) | 15,900 |