| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1996 | USD | 8.875 | 8.875 | 8.75 | 8.7813 | 8.7813 | -0.094 (-1.06%) | 27,600 |
| 22 May 1996 | USD | 8.625 | 8.875 | 8.625 | 8.875 | 8.875 | +0.312 (+3.65%) | 41,100 |
| 21 May 1996 | USD | 8.625 | 8.625 | 8.375 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 55,700 |
| 20 May 1996 | USD | 8.625 | 8.625 | 8.4375 | 8.5 | 8.5 | -0.25 (-2.86%) | 66,300 |
| 17 May 1996 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 33,000 |
| 16 May 1996 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 30,500 |
| 15 May 1996 | USD | 8.875 | 8.875 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 20,200 |
| 14 May 1996 | USD | 8.625 | 8.875 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 24,000 |
| 13 May 1996 | USD | 9 | 9 | 8.625 | 8.75 | 8.75 | -0.375 (-4.11%) | 34,500 |
| 10 May 1996 | USD | 8.875 | 9.125 | 8.875 | 9.125 | 9.125 | +0.062 (+0.69%) | 311,300 |
| 9 May 1996 | USD | 9 | 9.25 | 8.875 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 84,400 |
| 8 May 1996 | USD | 9.25 | 9.25 | 9 | 9.125 | 9.125 | -0.031 (-0.34%) | 43,000 |
| 7 May 1996 | USD | 9 | 9.25 | 8.875 | 9.1563 | 9.1563 | +0.156 (+1.74%) | 35,700 |
| 6 May 1996 | USD | 9.125 | 9.25 | 8.8125 | 9 | 9 | 0.0 (0.0%) | 106,600 |
| 3 May 1996 | USD | 9.25 | 9.25 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 41,100 |
| 2 May 1996 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 45,000 |
| 1 May 1996 | USD | 9 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 32,600 |
| 30 Apr 1996 | USD | 8.9375 | 9.25 | 8.9375 | 9.25 | 9.25 | +0.312 (+3.50%) | 97,700 |
| 29 Apr 1996 | USD | 9.25 | 9.5 | 8.9375 | 8.9375 | 8.9375 | -0.312 (-3.38%) | 45,100 |
| 26 Apr 1996 | USD | 9.625 | 9.625 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 12,900 |
| 25 Apr 1996 | USD | 9.625 | 9.625 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 156,500 |
| 24 Apr 1996 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 16,600 |
| 23 Apr 1996 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | +0.062 (+0.68%) | 49,600 |
| 22 Apr 1996 | USD | 9.25 | 9.25 | 9 | 9.1875 | 9.1875 | +0.188 (+2.08%) | 26,900 |
| 19 Apr 1996 | USD | 9.25 | 9.25 | 8.875 | 9 | 9 | -0.25 (-2.70%) | 27,300 |
| 18 Apr 1996 | USD | 9.0156 | 9.25 | 8.8438 | 9.25 | 9.25 | 0.0 (0.0%) | 41,200 |
| 17 Apr 1996 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 9.25 | +0.375 (+4.23%) | 26,000 |
| 16 Apr 1996 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 32,000 |
| 15 Apr 1996 | USD | 9.125 | 9.375 | 8.875 | 8.875 | 8.875 | -0.5 (-5.33%) | 52,500 |
| 12 Apr 1996 | USD | 9.125 | 9.5 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 24,000 |
