| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 9.25 | 9.5 | 9.25 | 9.375 | 9.375 | +0.062 (+0.67%) | 15,300 |
| 9 Apr 1996 | USD | 9.625 | 9.625 | 9.2188 | 9.3125 | 9.3125 | -0.25 (-2.61%) | 25,600 |
| 8 Apr 1996 | USD | 9.125 | 9.5625 | 8.875 | 9.5625 | 9.5625 | +0.312 (+3.38%) | 48,400 |
| 5 Apr 1996 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 11,800 |
| 3 Apr 1996 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 56,800 |
| 2 Apr 1996 | USD | 8.625 | 8.9375 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 30,600 |
| 1 Apr 1996 | USD | 9.125 | 9.375 | 8.625 | 8.625 | 8.625 | -0.562 (-6.12%) | 114,800 |
| 29 Mar 1996 | USD | 9.125 | 9.5 | 9.125 | 9.1875 | 9.1875 | -0.25 (-2.65%) | 23,200 |
| 28 Mar 1996 | USD | 9.75 | 9.75 | 9.125 | 9.4375 | 9.4375 | -0.312 (-3.21%) | 46,800 |
| 27 Mar 1996 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 60,700 |
| 26 Mar 1996 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 70,300 |
| 25 Mar 1996 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 54,900 |
| 22 Mar 1996 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.047 (+0.49%) | 19,000 |
| 21 Mar 1996 | USD | 9.625 | 9.875 | 9.375 | 9.5781 | 9.5781 | -0.297 (-3.01%) | 27,700 |
| 20 Mar 1996 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | 0.0 (0.0%) | 33,600 |
| 19 Mar 1996 | USD | 9.875 | 10.25 | 9.75 | 9.875 | 9.875 | -0.375 (-3.66%) | 28,000 |
| 18 Mar 1996 | USD | 9.875 | 10.25 | 9.875 | 10.25 | 10.25 | +0.375 (+3.80%) | 18,900 |
| 15 Mar 1996 | USD | 10 | 10.25 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 40,400 |
| 14 Mar 1996 | USD | 10.25 | 10.25 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 31,000 |
| 13 Mar 1996 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 50,600 |
| 12 Mar 1996 | USD | 10.25 | 10.25 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 32,700 |
| 11 Mar 1996 | USD | 9.875 | 10.125 | 9.625 | 10.125 | 10.125 | +0.125 (+1.25%) | 39,300 |
| 8 Mar 1996 | USD | 9.75 | 10.125 | 9.375 | 10 | 10 | +0.375 (+3.90%) | 76,400 |
| 7 Mar 1996 | USD | 9.125 | 9.625 | 8.9375 | 9.625 | 9.625 | +0.688 (+7.69%) | 51,600 |
| 6 Mar 1996 | USD | 9.5625 | 9.5625 | 8.875 | 8.9375 | 8.9375 | -0.438 (-4.67%) | 76,600 |
| 5 Mar 1996 | USD | 9.5 | 9.75 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 59,100 |
| 4 Mar 1996 | USD | 9.75 | 9.75 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 36,900 |
| 1 Mar 1996 | USD | 10 | 10 | 9.625 | 9.625 | 9.625 | -0.375 (-3.75%) | 52,500 |
| 29 Feb 1996 | USD | 10.25 | 10.25 | 9.875 | 10 | 10 | 0.0 (0.0%) | 35,600 |
