| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 9.75 | 10.125 | 9.75 | 10 | 10 | +0.062 (+0.63%) | 36,400 |
| 27 Feb 1996 | USD | 9.875 | 10.25 | 9.75 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 82,200 |
| 26 Feb 1996 | USD | 10 | 10 | 9.625 | 10 | 10 | +0.25 (+2.56%) | 40,700 |
| 23 Feb 1996 | USD | 10 | 10 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 24,600 |
| 22 Feb 1996 | USD | 10.25 | 10.375 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 61,500 |
| 21 Feb 1996 | USD | 9.875 | 10.125 | 9.75 | 10.125 | 10.125 | +0.25 (+2.53%) | 45,700 |
| 20 Feb 1996 | USD | 10.25 | 10.625 | 9.875 | 9.875 | 9.875 | -0.75 (-7.06%) | 109,400 |
| 19 Feb 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 10.5 | 10.625 | 10.25 | 10.625 | 10.625 | +0.25 (+2.41%) | 90,600 |
| 15 Feb 1996 | USD | 10.5 | 10.625 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 72,400 |
| 14 Feb 1996 | USD | 10.375 | 10.75 | 10 | 10.375 | 10.375 | +0.25 (+2.47%) | 125,700 |
| 13 Feb 1996 | USD | 9.875 | 10.25 | 9.5 | 10.125 | 10.125 | +0.375 (+3.85%) | 97,400 |
| 12 Feb 1996 | USD | 8.9375 | 9.75 | 8.9375 | 9.75 | 9.75 | +0.5 (+5.41%) | 80,100 |
| 9 Feb 1996 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 109,800 |
| 8 Feb 1996 | USD | 9 | 9.375 | 8.75 | 9.25 | 9.25 | -0.062 (-0.67%) | 144,900 |
| 7 Feb 1996 | USD | 10.25 | 10.5 | 9.25 | 9.3125 | 9.3125 | -0.438 (-4.49%) | 89,400 |
| 6 Feb 1996 | USD | 10.25 | 10.25 | 9.5 | 9.75 | 9.75 | -0.75 (-7.14%) | 91,100 |
| 5 Feb 1996 | USD | 11.125 | 11.125 | 10.125 | 10.5 | 10.5 | -0.359 (-3.31%) | 236,000 |
| 2 Feb 1996 | USD | 10.5 | 11.125 | 10.2031 | 10.8594 | 10.8594 | +0.859 (+8.59%) | 275,800 |
| 1 Feb 1996 | USD | 8.625 | 10.25 | 8.5 | 10 | 10 | +1.625 (+19.40%) | 217,500 |
| 31 Jan 1996 | USD | 8.375 | 8.5 | 8.1406 | 8.375 | 8.375 | 0.0 (0.0%) | 65,300 |
| 30 Jan 1996 | USD | 8.125 | 8.375 | 7.875 | 8.375 | 8.375 | +0.25 (+3.08%) | 99,700 |
| 29 Jan 1996 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | 0.0 (0.0%) | 28,900 |
| 26 Jan 1996 | USD | 7.75 | 8.25 | 7.75 | 8.125 | 8.125 | +0.125 (+1.56%) | 48,200 |
| 25 Jan 1996 | USD | 8.25 | 8.25 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 28,200 |
| 24 Jan 1996 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 14,000 |
| 23 Jan 1996 | USD | 7.9375 | 8.3125 | 7.875 | 8.25 | 8.25 | +0.312 (+3.94%) | 68,200 |
| 22 Jan 1996 | USD | 7.875 | 8 | 7.625 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 59,800 |
| 19 Jan 1996 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 72,900 |
| 18 Jan 1996 | USD | 7.5469 | 7.75 | 7.3125 | 7.75 | 7.75 | +0.125 (+1.64%) | 14,700 |
