Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1996 | USD | 7.875 | 7.875 | 7.5 | 7.5313 | 7.5313 | -0.25 (-3.21%) | 53,600 |
12 Jan 1996 | USD | 7.75 | 7.875 | 7.75 | 7.7813 | 7.7813 | +0.031 (+0.40%) | 21,100 |
11 Jan 1996 | USD | 7.9375 | 7.9375 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 55,300 |
10 Jan 1996 | USD | 7.4375 | 8 | 7.4375 | 7.875 | 7.875 | +0.25 (+3.28%) | 69,500 |
9 Jan 1996 | USD | 7.625 | 7.625 | 7.4375 | 7.625 | 7.625 | 0.0 (0.0%) | 36,700 |
8 Jan 1996 | USD | 7.75 | 7.75 | 7.375 | 7.625 | 7.625 | +0.125 (+1.67%) | 37,200 |
5 Jan 1996 | USD | 7.625 | 7.75 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 28,000 |
4 Jan 1996 | USD | 7.25 | 7.625 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 21,700 |
3 Jan 1996 | USD | 7.625 | 7.625 | 7.25 | 7.375 | 7.375 | -0.031 (-0.42%) | 37,300 |
2 Jan 1996 | USD | 6.75 | 7.5 | 6.5 | 7.4063 | 7.4063 | +0.781 (+11.79%) | 55,000 |
1 Jan 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 11,500 |
28 Dec 1995 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | +0.172 (+2.66%) | 14,000 |
27 Dec 1995 | USD | 6.75 | 6.75 | 6.375 | 6.4531 | 6.4531 | +0.016 (+0.24%) | 16,000 |
26 Dec 1995 | USD | 6.5 | 6.625 | 6.375 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 18,100 |
25 Dec 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 19,900 |
21 Dec 1995 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | -0.062 (-0.95%) | 13,000 |
20 Dec 1995 | USD | 6.375 | 6.5625 | 6.375 | 6.5625 | 6.5625 | +0.078 (+1.20%) | 31,500 |
19 Dec 1995 | USD | 6.625 | 6.625 | 6.375 | 6.4844 | 6.4844 | +0.047 (+0.73%) | 12,600 |
18 Dec 1995 | USD | 6.75 | 6.75 | 6.375 | 6.4375 | 6.4375 | -0.125 (-1.90%) | 10,600 |
15 Dec 1995 | USD | 6.75 | 6.75 | 6.5625 | 6.5625 | 6.5625 | +0.125 (+1.94%) | 4,200 |
14 Dec 1995 | USD | 6.75 | 6.75 | 6.375 | 6.4375 | 6.4375 | -0.125 (-1.90%) | 4,700 |
13 Dec 1995 | USD | 6.5938 | 6.75 | 6.375 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 21,600 |
12 Dec 1995 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 55,900 |
11 Dec 1995 | USD | 7 | 7 | 6.625 | 7 | 7 | +0.016 (+0.22%) | 7,900 |
8 Dec 1995 | USD | 6.625 | 6.9844 | 6.625 | 6.9844 | 6.9844 | +0.109 (+1.59%) | 12,500 |
7 Dec 1995 | USD | 6.75 | 6.875 | 6.625 | 6.875 | 6.875 | +0.375 (+5.77%) | 47,000 |
6 Dec 1995 | USD | 6.625 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 29,500 |
5 Dec 1995 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,700 |