| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1995 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 14,400 |
| 1 Dec 1995 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 62,100 |
| 30 Nov 1995 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 5,100 |
| 29 Nov 1995 | USD | 6.75 | 7 | 6.6406 | 6.875 | 6.875 | 0.0 (0.0%) | 53,900 |
| 28 Nov 1995 | USD | 6.9844 | 7 | 6.7344 | 6.875 | 6.875 | -0.125 (-1.79%) | 10,500 |
| 27 Nov 1995 | USD | 6.8125 | 7 | 6.5 | 7 | 7 | +0.312 (+4.67%) | 28,700 |
| 24 Nov 1995 | USD | 6.75 | 6.8125 | 6.625 | 6.6875 | 6.6875 | +0.062 (+0.94%) | 7,500 |
| 23 Nov 1995 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 6.875 | 7.125 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 20,100 |
| 21 Nov 1995 | USD | 7 | 7.1875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 24,100 |
| 20 Nov 1995 | USD | 7.1875 | 7.1875 | 7 | 7 | 7 | -0.188 (-2.61%) | 2,300 |
| 17 Nov 1995 | USD | 7.25 | 7.25 | 7 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 6,900 |
| 16 Nov 1995 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 11,100 |
| 15 Nov 1995 | USD | 7.25 | 7.2813 | 7 | 7 | 7 | -0.375 (-5.08%) | 15,300 |
| 14 Nov 1995 | USD | 7.375 | 7.375 | 7.1875 | 7.375 | 7.375 | +0.031 (+0.42%) | 10,000 |
| 13 Nov 1995 | USD | 7.5 | 7.5 | 7.125 | 7.3438 | 7.3438 | +0.094 (+1.29%) | 14,400 |
| 10 Nov 1995 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 16,900 |
| 9 Nov 1995 | USD | 7.375 | 7.5 | 7.125 | 7.5 | 7.5 | +0.125 (+1.69%) | 13,800 |
| 8 Nov 1995 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 26,100 |
| 7 Nov 1995 | USD | 7.25 | 7.375 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 32,600 |
| 6 Nov 1995 | USD | 6.75 | 7.1563 | 6.625 | 7.125 | 7.125 | +0.562 (+8.57%) | 62,400 |
| 3 Nov 1995 | USD | 6.75 | 6.75 | 6.5625 | 6.5625 | 6.5625 | -0.188 (-2.78%) | 12,700 |
| 2 Nov 1995 | USD | 6.5625 | 6.75 | 6.5625 | 6.75 | 6.75 | +0.125 (+1.89%) | 11,200 |
| 1 Nov 1995 | USD | 6.75 | 6.75 | 6.5625 | 6.625 | 6.625 | 0.0 (0.0%) | 13,200 |
| 31 Oct 1995 | USD | 6.625 | 6.6875 | 6.5 | 6.625 | 6.625 | +0.25 (+3.92%) | 19,900 |
| 30 Oct 1995 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 6.375 | -0.109 (-1.69%) | 24,400 |
| 27 Oct 1995 | USD | 6.625 | 6.625 | 6.375 | 6.4844 | 6.4844 | +0.109 (+1.72%) | 44,000 |
| 26 Oct 1995 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | +0.062 (+0.99%) | 6,500 |
| 25 Oct 1995 | USD | 6.25 | 6.625 | 6.25 | 6.3125 | 6.3125 | -0.062 (-0.98%) | 13,300 |
| 24 Oct 1995 | USD | 6.625 | 6.625 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 33,800 |
