| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1995 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 30,100 |
| 20 Oct 1995 | USD | 6.8125 | 6.8125 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 11,400 |
| 19 Oct 1995 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 13,100 |
| 18 Oct 1995 | USD | 6.625 | 6.875 | 6.5 | 6.875 | 6.875 | +0.25 (+3.77%) | 6,700 |
| 17 Oct 1995 | USD | 6.75 | 6.875 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 3,900 |
| 16 Oct 1995 | USD | 6.875 | 6.875 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 8,900 |
| 13 Oct 1995 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 95,300 |
| 12 Oct 1995 | USD | 6.875 | 6.875 | 6.5938 | 6.875 | 6.875 | +0.312 (+4.76%) | 22,600 |
| 11 Oct 1995 | USD | 6.875 | 6.875 | 6.5625 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 15,100 |
| 10 Oct 1995 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 82,000 |
| 9 Oct 1995 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.25 (+3.77%) | 11,500 |
| 6 Oct 1995 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 19,400 |
| 5 Oct 1995 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 2,500 |
| 4 Oct 1995 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 25,700 |
| 3 Oct 1995 | USD | 6.75 | 7 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 38,500 |
| 2 Oct 1995 | USD | 6.875 | 7.125 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 35,600 |
| 29 Sep 1995 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 13,700 |
| 28 Sep 1995 | USD | 6.875 | 7.0625 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 7,800 |
| 27 Sep 1995 | USD | 6.875 | 7 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 69,200 |
| 26 Sep 1995 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 16,200 |
| 25 Sep 1995 | USD | 7.25 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 10,900 |
| 22 Sep 1995 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.375 (-5.08%) | 10,100 |
| 21 Sep 1995 | USD | 7 | 7.375 | 7 | 7.375 | 7.375 | +0.125 (+1.72%) | 3,600 |
| 20 Sep 1995 | USD | 7.125 | 7.375 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 36,900 |
| 19 Sep 1995 | USD | 7.5 | 7.5 | 7.125 | 7.375 | 7.375 | -0.125 (-1.67%) | 52,800 |
| 18 Sep 1995 | USD | 7.375 | 7.5 | 7.125 | 7.5 | 7.5 | +0.375 (+5.26%) | 25,800 |
| 15 Sep 1995 | USD | 7.375 | 7.625 | 7.125 | 7.125 | 7.125 | -0.5 (-6.56%) | 29,100 |
| 14 Sep 1995 | USD | 7.5 | 7.625 | 7.375 | 7.625 | 7.625 | +0.203 (+2.74%) | 12,200 |
| 13 Sep 1995 | USD | 7.5 | 7.75 | 7.375 | 7.4219 | 7.4219 | +0.172 (+2.37%) | 27,400 |
| 12 Sep 1995 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 32,100 |
